Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 70.20 | 70.22 | 69.95 | 69.95 | -0.36% | 48270 |
| Jun 11, 2025 | 70.10 | 70.27 | 70.07 | 70.07 | -0.04% | 40709 |
| Jun 10, 2025 | 69.70 | 70.11 | 69.65 | 70.08 | 0.55% | 76021 |
| Jun 06, 2025 | 69.60 | 69.67 | 69.50 | 69.51 | -0.13% | 28623 |
| Jun 05, 2025 | 69.80 | 69.80 | 69.62 | 69.63 | -0.24% | 21480 |
| Jun 04, 2025 | 69.44 | 69.77 | 69.44 | 69.68 | 0.35% | 32096 |
| Jun 03, 2025 | 68.98 | 69.29 | 68.96 | 69.27 | 0.42% | 43194 |
| Jun 02, 2025 | 69.20 | 69.20 | 68.71 | 68.77 | -0.62% | 67377 |
| May 30, 2025 | 69 | 69.21 | 68.90 | 69.20 | 0.29% | 49617 |
| May 29, 2025 | 69.45 | 69.60 | 69.33 | 69.50 | 0.07% | 48799 |
| May 28, 2025 | 69.16 | 69.35 | 69.01 | 69.05 | -0.16% | 91163 |
| May 27, 2025 | 68.53 | 68.80 | 68.49 | 68.67 | 0.20% | 33450 |
| May 26, 2025 | 68.40 | 68.52 | 68.23 | 68.32 | -0.12% | 66314 |
| May 23, 2025 | 68.70 | 68.74 | 68.38 | 68.38 | -0.47% | 160611 |
| May 22, 2025 | 68.53 | 68.61 | 68.28 | 68.36 | -0.25% | 124049 |
| May 21, 2025 | 69.15 | 69.20 | 68.84 | 68.86 | -0.42% | 154259 |
| May 20, 2025 | 69 | 69 | 68.75 | 68.85 | -0.22% | 102183 |
| May 19, 2025 | 68.99 | 68.99 | 68.50 | 68.56 | -0.62% | 121170 |
| May 16, 2025 | 69.05 | 69.07 | 68.64 | 68.64 | -0.59% | 145169 |
| May 15, 2025 | 68.20 | 68.33 | 68.16 | 68.24 | 0.06% | 90511 |
| May 14, 2025 | 68.30 | 68.30 | 68.03 | 68.16 | -0.20% | 54273 |
| May 13, 2025 | 68.55 | 68.55 | 68.06 | 68.09 | -0.67% | 63281 |
| May 12, 2025 | 67.69 | 67.72 | 67.50 | 67.50 | -0.28% | 79219 |