Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 68.70 | 68.74 | 68.49 | 68.51 | -0.28% | 135614 |
| May 22, 2025 | 68.53 | 68.61 | 68.28 | 68.36 | -0.25% | 124049 |
| May 21, 2025 | 69.15 | 69.20 | 68.84 | 68.86 | -0.42% | 154259 |
| May 20, 2025 | 69 | 69 | 68.75 | 68.85 | -0.22% | 102183 |
| May 19, 2025 | 68.99 | 68.99 | 68.50 | 68.56 | -0.62% | 121170 |
| May 16, 2025 | 69.05 | 69.07 | 68.64 | 68.64 | -0.59% | 145169 |
| May 15, 2025 | 68.20 | 68.33 | 68.16 | 68.24 | 0.06% | 90511 |
| May 14, 2025 | 68.30 | 68.30 | 68.03 | 68.16 | -0.20% | 54273 |
| May 13, 2025 | 68.55 | 68.55 | 68.06 | 68.09 | -0.67% | 63281 |
| May 12, 2025 | 67.69 | 67.72 | 67.50 | 67.50 | -0.28% | 79219 |
| May 09, 2025 | 67 | 67.27 | 66.97 | 67.16 | 0.24% | 46016 |
| May 08, 2025 | 66.80 | 67.01 | 66.60 | 66.98 | 0.27% | 38684 |
| May 07, 2025 | 66.59 | 66.69 | 66.45 | 66.53 | -0.09% | 53501 |
| May 06, 2025 | 66.68 | 66.69 | 66.49 | 66.49 | -0.28% | 31860 |
| May 05, 2025 | 67 | 67.02 | 66.47 | 66.55 | -0.67% | 75051 |
| May 02, 2025 | 66.56 | 67.05 | 66.46 | 66.82 | 0.39% | 55146 |
| May 01, 2025 | 66.40 | 66.71 | 66.33 | 66.65 | 0.38% | 50473 |
| Apr 30, 2025 | 66 | 66.28 | 65.94 | 66.06 | 0.09% | 59940 |
| Apr 29, 2025 | 65.74 | 65.96 | 65.62 | 65.86 | 0.18% | 45290 |
| Apr 28, 2025 | 65.50 | 65.79 | 65.41 | 65.49 | -0.02% | 58828 |
| Apr 24, 2025 | 64.92 | 64.99 | 64.79 | 64.79 | -0.20% | 53368 |
| Apr 23, 2025 | 64.74 | 64.87 | 64.50 | 64.57 | -0.26% | 57744 |