Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 76.73 | 76.97 | 76.73 | 76.89 | 0.21% | 3734 |
| Jun 23, 2026 | 77.22 | 77.30 | 76.72 | 76.73 | -0.63% | 65215 |
| Jun 22, 2026 | 76.92 | 77.25 | 76.83 | 77.12 | 0.26% | 71635 |
| Jun 19, 2026 | 77.26 | 77.29 | 76.83 | 76.83 | -0.56% | 88878 |
| Jun 18, 2026 | 77.46 | 77.58 | 77.26 | 77.26 | -0.26% | 55414 |
| Jun 17, 2026 | 77.20 | 77.58 | 77.12 | 77.55 | 0.45% | 51322 |
| Jun 16, 2026 | 77.05 | 77.39 | 76.93 | 77.25 | 0.26% | 48899 |
| Jun 15, 2026 | 76.20 | 77.33 | 76.20 | 77.22 | 1.34% | 87601 |
| Jun 12, 2026 | 75.92 | 76.35 | 75.92 | 76.20 | 0.37% | 62976 |
| Jun 11, 2026 | 74.90 | 75.26 | 74.54 | 75.20 | 0.40% | 65349 |
| Jun 10, 2026 | 75.30 | 75.60 | 75.16 | 75.28 | -0.03% | 64726 |
| Jun 09, 2026 | 75.38 | 75.57 | 74.88 | 75.34 | -0.05% | 105826 |
| Jun 05, 2026 | 76 | 76.17 | 75.83 | 75.95 | -0.07% | 61197 |
| Jun 04, 2026 | 76.19 | 76.19 | 75.85 | 75.86 | -0.43% | 80038 |
| Jun 03, 2026 | 76.37 | 76.79 | 76.37 | 76.65 | 0.37% | 75667 |
| Jun 02, 2026 | 76.21 | 76.25 | 75.69 | 76.15 | -0.08% | 64655 |
| Jun 01, 2026 | 76 | 76.29 | 76 | 76.24 | 0.32% | 63545 |
| May 29, 2026 | 75.76 | 76.17 | 75.76 | 76 | 0.32% | 62102 |
| May 28, 2026 | 75.81 | 75.90 | 75.31 | 75.40 | -0.54% | 48972 |
| May 27, 2026 | 75.73 | 75.81 | 75.62 | 75.81 | 0.11% | 69567 |
| May 26, 2026 | 75.80 | 75.80 | 75.52 | 75.65 | -0.20% | 46423 |
| May 25, 2026 | 75.39 | 75.80 | 75.39 | 75.73 | 0.45% | 68115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.