Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 74.31 | 74.61 | 74.31 | 74.50 | 0.26% | 45826 |
| May 18, 2026 | 74.59 | 74.59 | 74 | 74.06 | -0.71% | 69376 |
| May 15, 2026 | 74.95 | 75.18 | 74.67 | 74.67 | -0.37% | 91779 |
| May 14, 2026 | 74.68 | 74.82 | 74.53 | 74.74 | 0.08% | 48225 |
| May 13, 2026 | 74.44 | 74.64 | 74.27 | 74.57 | 0.17% | 45125 |
| May 12, 2026 | 74.85 | 74.86 | 74.45 | 74.64 | -0.28% | 50876 |
| May 11, 2026 | 74.78 | 74.84 | 74.58 | 74.79 | 0.01% | 82316 |
| May 08, 2026 | 74.95 | 75.07 | 74.67 | 74.87 | -0.11% | 49423 |
| May 07, 2026 | 75.01 | 75.39 | 75.01 | 75.29 | 0.37% | 57267 |
| May 06, 2026 | 74 | 74.46 | 73.99 | 74.35 | 0.47% | 63887 |
| May 05, 2026 | 73.79 | 74.05 | 73.69 | 73.80 | 0.01% | 52426 |
| May 04, 2026 | 74.09 | 74.11 | 73.76 | 74 | -0.12% | 58820 |
| May 01, 2026 | 74 | 74.18 | 73.92 | 74.09 | 0.12% | 54754 |
| Apr 30, 2026 | 73.65 | 73.74 | 73.33 | 73.39 | -0.35% | 95359 |
| Apr 29, 2026 | 73.60 | 73.70 | 73.43 | 73.69 | 0.12% | 54232 |
| Apr 28, 2026 | 73.85 | 73.96 | 73.75 | 73.83 | -0.03% | 39341 |
| Apr 27, 2026 | 74.03 | 74.12 | 73.84 | 73.96 | -0.09% | 48169 |
| Apr 24, 2026 | 74 | 74.13 | 73.81 | 74.03 | 0.04% | 53581 |
| Apr 23, 2026 | 74.20 | 74.39 | 73.69 | 73.93 | -0.36% | 53195 |
| Apr 22, 2026 | 74.39 | 74.39 | 74.04 | 74.09 | -0.40% | 65093 |
| Apr 21, 2026 | 74.50 | 74.69 | 74.41 | 74.55 | 0.07% | 50531 |
| Apr 20, 2026 | 74.20 | 74.45 | 74.20 | 74.40 | 0.27% | 47304 |
Access
/time_series
data via our API — starting from the
Basic plan and above.