Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 73.85 | 73.96 | 73.75 | 73.83 | -0.03% | 39341 |
| Apr 27, 2026 | 74.03 | 74.12 | 73.84 | 73.96 | -0.09% | 48169 |
| Apr 24, 2026 | 74 | 74.13 | 73.81 | 74.03 | 0.04% | 53581 |
| Apr 23, 2026 | 74.20 | 74.39 | 73.69 | 73.93 | -0.36% | 53195 |
| Apr 22, 2026 | 74.39 | 74.39 | 74.04 | 74.09 | -0.40% | 65093 |
| Apr 21, 2026 | 74.50 | 74.69 | 74.41 | 74.55 | 0.07% | 50531 |
| Apr 20, 2026 | 74.20 | 74.45 | 74.20 | 74.40 | 0.27% | 47304 |
| Apr 17, 2026 | 74.01 | 74.20 | 74 | 74.05 | 0.05% | 49773 |
| Apr 16, 2026 | 74.10 | 74.35 | 74 | 74 | -0.13% | 46232 |
| Apr 15, 2026 | 74 | 74.36 | 73.99 | 74.05 | 0.07% | 42149 |
| Apr 14, 2026 | 73.75 | 73.97 | 73.73 | 73.80 | 0.07% | 41188 |
| Apr 13, 2026 | 73.17 | 73.24 | 73 | 73.07 | -0.14% | 83736 |
| Apr 10, 2026 | 73.44 | 73.49 | 73.20 | 73.45 | 0.01% | 32463 |
| Apr 09, 2026 | 73.42 | 73.49 | 73.02 | 73.42 | 0 | 60493 |
| Apr 08, 2026 | 72.98 | 73.40 | 72.86 | 73.22 | 0.33% | 69682 |
| Apr 07, 2026 | 71.60 | 72.33 | 71.52 | 71.78 | 0.25% | 53933 |
| Apr 02, 2026 | 72.10 | 72.10 | 71.02 | 71.17 | -1.29% | 76713 |
| Apr 01, 2026 | 71.20 | 71.49 | 71.14 | 71.45 | 0.35% | 55156 |
| Mar 31, 2026 | 70.47 | 71.21 | 70.23 | 70.72 | 0.35% | 50217 |
| Mar 30, 2026 | 71.50 | 71.51 | 70.13 | 70.52 | -1.37% | 80727 |
Access
/time_series
data via our API — starting from the
Basic plan and above.