Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 64.92 | 64.99 | 64.79 | 64.79 | -0.20% | 53368 |
| Apr 23, 2025 | 64.74 | 64.87 | 64.50 | 64.57 | -0.26% | 57744 |
| Apr 22, 2025 | 64.10 | 64.20 | 62.90 | 63.09 | -1.58% | 118916 |
| Apr 17, 2025 | 63.54 | 64.10 | 63.43 | 64.10 | 0.88% | 55683 |
| Apr 16, 2025 | 64 | 64.06 | 63.54 | 63.54 | -0.72% | 53985 |
| Apr 15, 2025 | 64.02 | 64.16 | 63.86 | 63.89 | -0.20% | 60766 |
| Apr 14, 2025 | 63.83 | 64.14 | 63.73 | 64.01 | 0.28% | 50139 |
| Apr 11, 2025 | 65 | 65 | 62.35 | 63.66 | -2.06% | 111966 |
| Apr 10, 2025 | 64.99 | 65.49 | 64.19 | 64.28 | -1.09% | 114486 |
| Apr 09, 2025 | 63 | 63.19 | 60.85 | 61.07 | -3.06% | 151479 |
| Apr 08, 2025 | 61.20 | 63.12 | 61.20 | 62.63 | 2.34% | 175487 |
| Apr 07, 2025 | 63 | 63 | 60.50 | 61.13 | -2.97% | 353453 |
| Apr 04, 2025 | 65.20 | 65.20 | 64.01 | 64.04 | -1.78% | 111820 |
| Apr 03, 2025 | 66 | 66.10 | 64.90 | 65.45 | -0.83% | 202476 |
| Apr 02, 2025 | 66 | 66.50 | 66 | 66.12 | 0.18% | 36617 |
| Apr 01, 2025 | 66.58 | 66.59 | 65.85 | 65.95 | -0.95% | 60326 |
| Mar 31, 2025 | 67.70 | 67.70 | 66.40 | 66.58 | -1.65% | 89829 |
| Mar 28, 2025 | 67.66 | 67.73 | 67.52 | 67.72 | 0.09% | 53449 |
| Mar 27, 2025 | 67.65 | 67.76 | 67.55 | 67.76 | 0.16% | 29335 |
| Mar 26, 2025 | 68.05 | 68.30 | 68.05 | 68.20 | 0.22% | 23148 |