Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.10 | 72.10 | 71.02 | 71.17 | -1.29% | 76713 |
| Apr 01, 2026 | 71.20 | 71.49 | 71.14 | 71.45 | 0.35% | 55156 |
| Mar 31, 2026 | 70.47 | 71.21 | 70.23 | 70.72 | 0.35% | 50217 |
| Mar 30, 2026 | 71.50 | 71.51 | 70.13 | 70.52 | -1.37% | 80727 |
| Mar 27, 2026 | 71.60 | 71.64 | 71.15 | 71.53 | -0.10% | 29866 |
| Mar 26, 2026 | 71.80 | 71.93 | 71.55 | 71.66 | -0.19% | 40892 |
| Mar 25, 2026 | 71.30 | 71.87 | 71.23 | 71.77 | 0.66% | 42603 |
| Mar 24, 2026 | 70.98 | 71.39 | 70.51 | 70.51 | -0.66% | 52692 |
| Mar 23, 2026 | 70.01 | 70.29 | 69.73 | 70.06 | 0.07% | 91997 |
| Mar 20, 2026 | 71.23 | 71.30 | 71 | 71.02 | -0.29% | 46457 |
| Mar 19, 2026 | 71.60 | 72 | 71.34 | 71.34 | -0.36% | 64898 |
| Mar 18, 2026 | 71.96 | 72.43 | 71.96 | 72.25 | 0.40% | 43783 |
| Mar 17, 2026 | 72 | 72.23 | 71.81 | 71.96 | -0.06% | 36378 |
| Mar 16, 2026 | 72.09 | 72.15 | 71.76 | 71.97 | -0.17% | 51963 |
| Mar 13, 2026 | 71.91 | 72.20 | 71.78 | 72.09 | 0.25% | 37873 |
| Mar 12, 2026 | 72.87 | 72.87 | 71.73 | 71.83 | -1.43% | 67575 |
| Mar 11, 2026 | 72.80 | 73.03 | 72.70 | 72.87 | 0.10% | 48388 |
| Mar 10, 2026 | 72 | 72.94 | 72 | 72.67 | 0.93% | 51625 |
| Mar 09, 2026 | 73.40 | 73.40 | 71.11 | 71.54 | -2.53% | 142965 |
| Mar 06, 2026 | 74.11 | 74.11 | 73.58 | 73.72 | -0.53% | 50318 |
| Mar 05, 2026 | 74.07 | 74.38 | 73.96 | 74.11 | 0.05% | 57287 |
| Mar 04, 2026 | 74.45 | 74.45 | 73.46 | 73.68 | -1.03% | 107591 |
Access
/time_series
data via our API — starting from the
Basic plan and above.