Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 73.28 | 73.32 | 73.16 | 73.30 | 0.03% | 46848 |
| Sep 25, 2025 | 73.24 | 73.40 | 73.22 | 73.22 | -0.03% | 45036 |
| Sep 24, 2025 | 73.60 | 73.81 | 73.20 | 73.25 | -0.48% | 56504 |
| Sep 23, 2025 | 73.53 | 73.90 | 73.53 | 73.78 | 0.34% | 40521 |
| Sep 22, 2025 | 73.34 | 73.65 | 73.34 | 73.45 | 0.15% | 78666 |
| Sep 19, 2025 | 73.31 | 73.48 | 73.19 | 73.19 | -0.16% | 65380 |
| Sep 18, 2025 | 73.05 | 73.14 | 72.85 | 72.90 | -0.21% | 53246 |
| Sep 17, 2025 | 73.10 | 73.10 | 72.85 | 72.85 | -0.34% | 45359 |
| Sep 16, 2025 | 72.88 | 73.26 | 72.88 | 73.24 | 0.49% | 100813 |
| Sep 15, 2025 | 72.92 | 72.94 | 72.71 | 72.86 | -0.08% | 84477 |
| Sep 12, 2025 | 72.98 | 73.05 | 72.85 | 72.96 | -0.03% | 37859 |
| Sep 11, 2025 | 72.68 | 72.75 | 72.59 | 72.65 | -0.04% | 49803 |
| Sep 10, 2025 | 72.54 | 72.78 | 72.54 | 72.68 | 0.19% | 38400 |
| Sep 09, 2025 | 72.73 | 72.74 | 72.43 | 72.46 | -0.37% | 47848 |
| Sep 08, 2025 | 72.82 | 72.85 | 72.60 | 72.66 | -0.22% | 66954 |
| Sep 05, 2025 | 72.76 | 72.89 | 72.74 | 72.85 | 0.12% | 56509 |
| Sep 04, 2025 | 72.06 | 72.48 | 72.06 | 72.48 | 0.58% | 42829 |
| Sep 03, 2025 | 72.40 | 72.40 | 71.85 | 71.88 | -0.72% | 64259 |
| Sep 02, 2025 | 72.61 | 72.70 | 72.50 | 72.50 | -0.15% | 48508 |
| Sep 01, 2025 | 72.86 | 72.86 | 72.52 | 72.61 | -0.34% | 64110 |
| Aug 29, 2025 | 73.04 | 73.05 | 72.88 | 72.90 | -0.19% | 44212 |
| Aug 28, 2025 | 73 | 73.09 | 72.82 | 73.09 | 0.12% | 47760 |
| Aug 27, 2025 | 72.92 | 73.03 | 72.89 | 73 | 0.11% | 38888 |