Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 69.93 | 70 | 69.81 | 69.94 | 0.01% | 57610 |
| Jul 15, 2025 | 70.16 | 70.38 | 70 | 70.38 | 0.31% | 46934 |
| Jul 14, 2025 | 69.92 | 69.92 | 69.67 | 69.71 | -0.30% | 48003 |
| Jul 11, 2025 | 70.28 | 70.29 | 69.91 | 69.95 | -0.47% | 46282 |
| Jul 10, 2025 | 70.15 | 70.30 | 70.03 | 70.03 | -0.17% | 38913 |
| Jul 09, 2025 | 69.98 | 69.99 | 69.80 | 69.80 | -0.26% | 59272 |
| Jul 08, 2025 | 70.06 | 70.20 | 69.87 | 69.98 | -0.11% | 57947 |
| Jul 07, 2025 | 70.15 | 70.29 | 70.13 | 70.25 | 0.14% | 48077 |
| Jul 04, 2025 | 70.02 | 70.21 | 70 | 70.13 | 0.16% | 37492 |
| Jul 03, 2025 | 69.99 | 70.02 | 69.80 | 69.92 | -0.10% | 50103 |
| Jul 02, 2025 | 69.60 | 69.96 | 69.59 | 69.92 | 0.46% | 55966 |
| Jul 01, 2025 | 70 | 70.49 | 68.92 | 69.59 | -0.59% | 93883 |
| Jun 30, 2025 | 70.73 | 70.92 | 70.73 | 70.86 | 0.18% | 47071 |
| Jun 27, 2025 | 70.60 | 70.72 | 70.50 | 70.54 | -0.08% | 45063 |
| Jun 26, 2025 | 70.31 | 70.40 | 70.18 | 70.38 | 0.10% | 39266 |
| Jun 25, 2025 | 70.38 | 70.51 | 70.31 | 70.40 | 0.03% | 42578 |
| Jun 24, 2025 | 70.02 | 70.38 | 70.01 | 70.24 | 0.31% | 74718 |
| Jun 23, 2025 | 69.50 | 69.69 | 69.27 | 69.58 | 0.12% | 86752 |
| Jun 20, 2025 | 69.72 | 69.73 | 69.40 | 69.60 | -0.17% | 46106 |
| Jun 19, 2025 | 69.70 | 69.75 | 69.52 | 69.59 | -0.16% | 42881 |
| Jun 18, 2025 | 69.49 | 69.85 | 69.49 | 69.70 | 0.30% | 33093 |
| Jun 17, 2025 | 69.77 | 69.90 | 69.63 | 69.71 | -0.09% | 65573 |
| Jun 16, 2025 | 69.95 | 69.95 | 69.77 | 69.81 | -0.20% | 55413 |