Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 73.54 | 73.54 | 73.34 | 73.38 | -0.22% | 33317 |
| Dec 16, 2025 | 73.82 | 73.89 | 73.31 | 73.31 | -0.69% | 50153 |
| Dec 15, 2025 | 74.15 | 74.20 | 73.57 | 73.81 | -0.46% | 29456 |
| Dec 12, 2025 | 74.01 | 74.24 | 74 | 74.15 | 0.19% | 50323 |
| Dec 11, 2025 | 73.80 | 73.99 | 73.40 | 73.57 | -0.31% | 53348 |
| Dec 10, 2025 | 73.65 | 73.65 | 73.36 | 73.40 | -0.34% | 36887 |
| Dec 09, 2025 | 73.73 | 73.80 | 73.45 | 73.45 | -0.38% | 57331 |
| Dec 08, 2025 | 73.84 | 73.85 | 73.63 | 73.84 | 0 | 70622 |
| Dec 05, 2025 | 73.75 | 73.99 | 73.70 | 73.78 | 0.04% | 42933 |
| Dec 04, 2025 | 73.90 | 73.99 | 73.59 | 73.67 | -0.31% | 30664 |
| Dec 03, 2025 | 73.59 | 73.84 | 73.58 | 73.75 | 0.22% | 43840 |
| Dec 02, 2025 | 73.68 | 73.79 | 73.59 | 73.59 | -0.12% | 55158 |
| Dec 01, 2025 | 74 | 74.04 | 73.59 | 73.59 | -0.55% | 50626 |
| Nov 28, 2025 | 73.94 | 74 | 73.66 | 73.83 | -0.15% | 48097 |
| Nov 27, 2025 | 74 | 74.03 | 73.78 | 73.90 | -0.14% | 47351 |
| Nov 26, 2025 | 73.78 | 74 | 73.59 | 73.66 | -0.16% | 59409 |
| Nov 25, 2025 | 73.29 | 73.79 | 73 | 73.15 | -0.19% | 37233 |
| Nov 24, 2025 | 72.61 | 72.93 | 72.60 | 72.68 | 0.10% | 52671 |
| Nov 21, 2025 | 73.25 | 73.25 | 71.80 | 71.91 | -1.83% | 73645 |
| Nov 20, 2025 | 72.30 | 73.33 | 72.30 | 73.25 | 1.31% | 77723 |
| Nov 19, 2025 | 72.52 | 72.60 | 72.25 | 72.25 | -0.37% | 112324 |
| Nov 18, 2025 | 73.59 | 73.60 | 72.48 | 72.65 | -1.28% | 90177 |
| Nov 17, 2025 | 73.60 | 73.65 | 73.31 | 73.59 | -0.01% | 93492 |
Access
/time_series
data via our API — starting from the
Basic plan.