Get early access! Join the Twelve Data AI Assistant waitlist now.
73.30000 AUD
0.08
0.11%
Last update Sep 26, 3:59 PM AEST
Market closed
Day range
73.16000
73.32000
Previous close
73.22000
Open
73.28000
Access this ETF data via API
Subscribe
Vanguard Diversified High Growth Index ETF
73.30
0.08
0.11%

Historical data

Dividends

Date Amount
Jul 01, 2025 1.124928
Mar 31, 2025 0.933625
Jan 01, 2025 0.514762
Oct 01, 2024 0.367945
Jul 01, 2024 1.055003
Apr 01, 2024 0.457386
Jan 01, 2024 0.2878
Oct 01, 2023 0.452801
Jul 03, 2023 0.664465
Apr 03, 2023 0.25501
Jan 02, 2023 0.248061
Oct 02, 2022 0.428686
Jul 01, 2022 1.199308
Mar 31, 2022 0.752608
Jan 03, 2022 0.280213
Oct 01, 2021 0.383806
Jul 02, 2021 1.624957
Mar 31, 2021 2.009896
Jan 03, 2021 0.993767
Nov 01, 2020 0.038237
Oct 01, 2020 0.898915
Jul 01, 2020 1.259746
Mar 31, 2020 0.449462
Jan 01, 2020 0.332774
Oct 01, 2019 0.380916
Jul 01, 2019 1.048382
Mar 31, 2019 0.448912
Jan 01, 2019 0.344362
Oct 01, 2018 0.356152
Jul 02, 2018 0.372695
Apr 03, 2018 0.183884
Jan 01, 2018 0.287898
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 23 hours 6 minutes

07:53
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).