We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

NKECL

BVS
77,280 CLP
0
0%
Last update May 20, 10:05 AM -04
Market closed
Day range
77,280
77,280
Previous close
77,280
Open
77,280
Access this stock data via API
Subscribe
Nike Inc.
77,280.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2025 77.28K 77.28K 77.28K 77.28K 0 0
May 23, 2025 77.28K 77.28K 77.28K 77.28K 0 0
May 22, 2025 77.28K 77.28K 77.28K 77.28K 0 0
May 20, 2025 59.30K 77.28K 59.30K 77.28K 30.33% 17
May 19, 2025 58.03K 77.28K 58.03K 77.28K 33.18% 2
May 16, 2025 60.30K 77.28K 60.30K 77.28K 28.16% 10
May 15, 2025 77.28K 77.28K 77.28K 77.28K 0 0
May 14, 2025 58.48K 77.28K 58.48K 77.28K 32.16% 20
May 13, 2025 77.28K 77.28K 77.28K 77.28K 0 0
May 12, 2025 77.28K 77.28K 77.28K 77.28K 0 0
May 09, 2025 77.28K 77.28K 77.28K 77.28K 0 0
May 08, 2025 77.28K 77.28K 77.28K 77.28K 0 0
May 07, 2025 77.28K 77.28K 77.28K 77.28K 0 0
May 06, 2025 77.28K 77.28K 77.28K 77.28K 0 0
May 05, 2025 77.28K 77.28K 77.28K 77.28K 0 0
May 02, 2025 77.28K 77.28K 77.28K 77.28K 0 0
Apr 30, 2025 77.28K 77.28K 77.28K 77.28K 0 0
Apr 29, 2025 77.28K 77.28K 77.28K 77.28K 0 0
Apr 28, 2025 77.28K 77.28K 77.28K 77.28K 0 0
Market closed

Exchange is currently closed
Main market opens in 1 hour 26 minutes

08:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).