Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.011500000 | 0.011500000 | 0.0094999997 | 0.0094999997 | -17.39% | 0 |
| Sep 12, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 0 |
| Sep 11, 2025 | 0.0080000004 | 0.0094999997 | 0.0080000004 | 0.0094999997 | 18.75% | 0 |
| Sep 10, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 0 |
| Sep 09, 2025 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0 | 0 |
| Sep 08, 2025 | 0.0080000004 | 0.0094999997 | 0.0080000004 | 0.0094999997 | 18.75% | 0 |
| Sep 05, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 0 |
| Sep 04, 2025 | 0.0080000004 | 0.0080000004 | 0.0074999998 | 0.0074999998 | -6.25% | 0 |
| Sep 03, 2025 | 0.0080000004 | 0.0080000004 | 0.0065000001 | 0.0080000004 | 0 | 0 |
| Sep 02, 2025 | 0.0049999999 | 0.0089999996 | 0.0049999999 | 0.0065000001 | 30.00% | 10000 |
| Sep 01, 2025 | 0.0074999998 | 0.0094999997 | 0.0074999998 | 0.0094999997 | 26.67% | 0 |
| Aug 29, 2025 | 0.0074999998 | 0.0074999998 | 0.0070000002 | 0.0070000002 | -6.67% | 0 |
| Aug 28, 2025 | 0.0074999998 | 0.0074999998 | 0.0065000001 | 0.0065000001 | -13.33% | 0 |
| Aug 27, 2025 | 0.0074999998 | 0.0074999998 | 0.0065000001 | 0.0065000001 | -13.33% | 0 |
| Aug 26, 2025 | 0.0070000002 | 0.0074999998 | 0.0070000002 | 0.0074999998 | 7.14% | 0 |
| Aug 25, 2025 | 0.0070000002 | 0.0070000002 | 0.0065000001 | 0.0065000001 | -7.14% | 0 |
| Aug 22, 2025 | 0.0070000002 | 0.0070000002 | 0.0065000001 | 0.0065000001 | -7.14% | 0 |
| Aug 21, 2025 | 0.0049999999 | 0.0065000001 | 0.0049999999 | 0.0065000001 | 30.00% | 0 |
| Aug 20, 2025 | 0.0070000002 | 0.0070000002 | 0.0065000001 | 0.0065000001 | -7.14% | 0 |
| Aug 19, 2025 | 0.0049999999 | 0.0065000001 | 0.0049999999 | 0.0065000001 | 30.00% | 0 |
| Aug 18, 2025 | 0.0080000004 | 0.0080000004 | 0.0065000001 | 0.0065000001 | -18.75% | 0 |
| Aug 15, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 0 |