Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.30 | 3.30 | 3.24 | 3.29 | -0.30% | 83747 |
| Dec 12, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 0 | 152352 |
| Dec 11, 2025 | 3.29 | 3.30 | 3.19 | 3.27 | -0.76% | 311078 |
| Dec 10, 2025 | 3.33 | 3.33 | 3.26 | 3.30 | -0.90% | 121426 |
| Dec 09, 2025 | 3.35 | 3.35 | 3.30 | 3.31 | -1.34% | 68131 |
| Dec 08, 2025 | 3.36 | 3.36 | 3.29 | 3.32 | -1.34% | 67700 |
| Dec 05, 2025 | 3.31 | 3.36 | 3.31 | 3.34 | 1.06% | 84109 |
| Dec 04, 2025 | 3.31 | 3.34 | 3.27 | 3.33 | 0.61% | 93387 |
| Dec 03, 2025 | 3.32 | 3.35 | 3.30 | 3.31 | -0.45% | 138264 |
| Dec 02, 2025 | 3.35 | 3.36 | 3.30 | 3.34 | -0.30% | 44005 |
| Dec 01, 2025 | 3.35 | 3.35 | 3.30 | 3.33 | -0.45% | 39818 |
| Nov 28, 2025 | 3.35 | 3.35 | 3.31 | 3.35 | 0 | 69573 |
| Nov 27, 2025 | 3.28 | 3.34 | 3.28 | 3.32 | 1.37% | 59626 |
| Nov 26, 2025 | 3.32 | 3.32 | 3.27 | 3.31 | -0.45% | 135916 |
| Nov 25, 2025 | 3.42 | 3.48 | 3.24 | 3.31 | -3.36% | 124981 |
| Nov 24, 2025 | 3.31 | 3.35 | 3.28 | 3.34 | 0.76% | 127802 |
| Nov 21, 2025 | 3.25 | 3.30 | 3.24 | 3.29 | 1.08% | 126548 |
| Nov 20, 2025 | 3.28 | 3.30 | 3.25 | 3.26 | -0.61% | 91220 |
| Nov 19, 2025 | 3.27 | 3.32 | 3.27 | 3.30 | 0.92% | 79523 |
| Nov 18, 2025 | 3.25 | 3.28 | 3.22 | 3.27 | 0.62% | 178174 |
| Nov 17, 2025 | 3.25 | 3.30 | 3.25 | 3.27 | 0.46% | 115568 |
Access
/time_series
data via our API — starting from the
Basic plan.