Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 3.09 | 3.09 | 3.03 | 3.03 | -1.78% | 99405 |
| Jun 15, 2026 | 3.10 | 3.13 | 3.06 | 3.06 | -1.29% | 169531 |
| Jun 12, 2026 | 3.07 | 3.10 | 3.05 | 3.08 | 0.16% | 159927 |
| Jun 11, 2026 | 2.99 | 3.07 | 2.98 | 3.03 | 1.51% | 110112 |
| Jun 10, 2026 | 3.05 | 3.05 | 2.98 | 3 | -1.64% | 476679 |
| Jun 09, 2026 | 3.03 | 3.05 | 2.99 | 3.02 | -0.33% | 235246 |
| Jun 08, 2026 | 3.06 | 3.09 | 3.02 | 3.03 | -0.98% | 123062 |
| Jun 05, 2026 | 3.07 | 3.10 | 3.05 | 3.06 | -0.33% | 55616 |
| Jun 04, 2026 | 3.09 | 3.10 | 3.06 | 3.09 | 0 | 79003 |
| Jun 03, 2026 | 3.12 | 3.12 | 3.07 | 3.09 | -0.80% | 161812 |
| Jun 02, 2026 | 3.13 | 3.13 | 3.08 | 3.09 | -1.28% | 65927 |
| Jun 01, 2026 | 3.12 | 3.13 | 3.08 | 3.10 | -0.64% | 109152 |
| May 29, 2026 | 3.10 | 3.16 | 3.10 | 3.12 | 0.81% | 121193 |
| May 28, 2026 | 3.12 | 3.12 | 3.08 | 3.08 | -1.28% | 113427 |
| May 27, 2026 | 3.09 | 3.13 | 3.09 | 3.12 | 0.81% | 58239 |
| May 26, 2026 | 3.11 | 3.15 | 3.09 | 3.09 | -0.48% | 105216 |
| May 25, 2026 | 3.11 | 3.14 | 3.11 | 3.14 | 0.97% | 44298 |
| May 22, 2026 | 3.16 | 3.17 | 3.12 | 3.12 | -1.27% | 82580 |
| May 21, 2026 | 3.07 | 3.16 | 3.07 | 3.15 | 2.61% | 96973 |
| May 20, 2026 | 3.05 | 3.13 | 3.05 | 3.11 | 1.80% | 92898 |
| May 19, 2026 | 3.05 | 3.10 | 3.05 | 3.06 | 0.33% | 139935 |
| May 18, 2026 | 3.07 | 3.07 | 3.01 | 3.05 | -0.65% | 104966 |
Access
/time_series
data via our API — starting from the
Basic plan and above.