Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 3.88 | 3.94 | 3.76 | 3.84 | -1.16% | 509372 |
| May 19, 2025 | 4.07 | 4.07 | 3.69 | 3.92 | -3.69% | 958077 |
| May 16, 2025 | 3.93 | 4.14 | 3.93 | 4.10 | 4.33% | 958206 |
| May 15, 2025 | 3.73 | 4.00 | 3.68 | 3.97 | 6.44% | 1083847 |
| May 14, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 319350 |
| May 13, 2025 | 3.66 | 3.70 | 3.59 | 3.70 | 1.09% | 379987 |
| May 12, 2025 | 3.45 | 3.71 | 3.45 | 3.60 | 4.35% | 1518701 |
| May 09, 2025 | 3.33 | 3.36 | 3.29 | 3.31 | -0.60% | 169714 |
| May 08, 2025 | 3.31 | 3.33 | 3.28 | 3.33 | 0.61% | 119326 |
| May 07, 2025 | 3.33 | 3.34 | 3.29 | 3.30 | -1.05% | 58112 |
| May 06, 2025 | 3.34 | 3.35 | 3.28 | 3.34 | -0.15% | 74072 |
| May 05, 2025 | 3.35 | 3.37 | 3.32 | 3.32 | -1.04% | 115210 |
| May 02, 2025 | 3.29 | 3.34 | 3.29 | 3.33 | 1.37% | 243385 |
| Apr 30, 2025 | 3.27 | 3.31 | 3.23 | 3.28 | 0.31% | 126508 |
| Apr 29, 2025 | 3.26 | 3.29 | 3.25 | 3.25 | -0.15% | 51980 |
| Apr 28, 2025 | 3.22 | 3.31 | 3.22 | 3.26 | 1.09% | 209480 |
| Apr 25, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 135482 |
| Apr 24, 2025 | 3.16 | 3.16 | 3.10 | 3.15 | -0.32% | 36378 |
| Apr 23, 2025 | 3.15 | 3.15 | 3.11 | 3.12 | -1.11% | 109350 |
| Apr 22, 2025 | 3.08 | 3.15 | 3.06 | 3.12 | 1.30% | 144860 |