Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.04 | 3.08 | 3.01 | 3.05 | 0.33% | 116955 |
| Apr 01, 2026 | 3.08 | 3.11 | 3.04 | 3.05 | -1.14% | 92347 |
| Mar 31, 2026 | 2.95 | 3.08 | 2.95 | 3.04 | 3.06% | 100611 |
| Mar 30, 2026 | 3 | 3.04 | 2.96 | 3.04 | 1.17% | 172042 |
| Mar 27, 2026 | 3.03 | 3.03 | 2.97 | 2.97 | -1.82% | 130631 |
| Mar 26, 2026 | 3.02 | 3.05 | 2.96 | 3.01 | -0.33% | 167008 |
| Mar 25, 2026 | 3.02 | 3.06 | 3.01 | 3.02 | 0 | 100141 |
| Mar 24, 2026 | 2.98 | 3.03 | 2.95 | 2.98 | -0.17% | 151439 |
| Mar 23, 2026 | 2.95 | 3.02 | 2.86 | 2.97 | 0.68% | 430867 |
| Mar 20, 2026 | 3.02 | 3.03 | 2.96 | 2.96 | -1.82% | 123906 |
| Mar 19, 2026 | 3 | 3.03 | 2.98 | 3.00 | -0.17% | 174549 |
| Mar 18, 2026 | 3.03 | 3.06 | 2.99 | 3.02 | -0.33% | 190874 |
| Mar 17, 2026 | 3.04 | 3.06 | 3.00 | 3.02 | -0.66% | 138092 |
| Mar 16, 2026 | 3.07 | 3.07 | 3.03 | 3.05 | -0.65% | 77913 |
| Mar 13, 2026 | 3.05 | 3.07 | 3.03 | 3.06 | 0.49% | 86047 |
| Mar 12, 2026 | 3.10 | 3.10 | 3.03 | 3.06 | -1.29% | 100676 |
| Mar 11, 2026 | 3.05 | 3.09 | 3.02 | 3.05 | 0.16% | 69705 |
| Mar 10, 2026 | 3.08 | 3.11 | 3.06 | 3.07 | -0.49% | 82660 |
| Mar 09, 2026 | 3.01 | 3.08 | 3.01 | 3.06 | 1.66% | 101934 |
| Mar 06, 2026 | 3.12 | 3.13 | 3.09 | 3.10 | -0.64% | 59249 |
| Mar 05, 2026 | 3.08 | 3.15 | 3.06 | 3.11 | 1.14% | 104566 |
| Mar 04, 2026 | 3.08 | 3.11 | 3.03 | 3.09 | 0.32% | 129499 |
| Mar 03, 2026 | 3.25 | 3.25 | 3.03 | 3.08 | -5.24% | 189643 |
Access
/time_series
data via our API — starting from the
Basic plan and above.