Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 3.11 | 3.15 | 3.09 | 3.09 | -0.48% | 105216 |
| May 25, 2026 | 3.11 | 3.14 | 3.11 | 3.14 | 0.97% | 44298 |
| May 22, 2026 | 3.16 | 3.17 | 3.12 | 3.12 | -1.27% | 82580 |
| May 21, 2026 | 3.07 | 3.16 | 3.07 | 3.15 | 2.61% | 96973 |
| May 20, 2026 | 3.05 | 3.13 | 3.05 | 3.11 | 1.80% | 92898 |
| May 19, 2026 | 3.05 | 3.10 | 3.05 | 3.06 | 0.33% | 139935 |
| May 18, 2026 | 3.07 | 3.07 | 3.01 | 3.05 | -0.65% | 104966 |
| May 15, 2026 | 3.06 | 3.06 | 3.01 | 3.02 | -1.15% | 44195 |
| May 14, 2026 | 3.02 | 3.05 | 3.02 | 3.04 | 0.50% | 190665 |
| May 13, 2026 | 3.01 | 3.03 | 2.97 | 3.02 | 0.50% | 156992 |
| May 12, 2026 | 3.01 | 3.04 | 2.97 | 3.01 | 0.17% | 172294 |
| May 11, 2026 | 3.07 | 3.07 | 3 | 3 | -2.28% | 140146 |
| May 08, 2026 | 3.06 | 3.07 | 3.03 | 3.05 | -0.33% | 117553 |
| May 07, 2026 | 3.07 | 3.08 | 3.02 | 3.05 | -0.49% | 61973 |
| May 06, 2026 | 3.05 | 3.10 | 3.03 | 3.06 | 0.33% | 76883 |
| May 05, 2026 | 3.10 | 3.10 | 3.01 | 3.03 | -2.26% | 168607 |
| May 04, 2026 | 3.21 | 3.23 | 3.06 | 3.07 | -4.21% | 339528 |
| Apr 30, 2026 | 3.21 | 3.21 | 3.17 | 3.20 | -0.47% | 53382 |
| Apr 29, 2026 | 3.19 | 3.21 | 3.18 | 3.18 | -0.31% | 39171 |
| Apr 28, 2026 | 3.22 | 3.23 | 3.18 | 3.20 | -0.78% | 35042 |
| Apr 27, 2026 | 3.18 | 3.24 | 3.18 | 3.23 | 1.57% | 65447 |
Access
/time_series
data via our API — starting from the
Basic plan and above.