Borussia Dortmund GmbH & Co. KGaA (BVB) - Historical data, dividends

United States

closes in 2h 32m

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,075.45 -1.78%
EUR/USD 1.16 -0.01%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.31 0.00%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,075.45 -1.78%
EUR/USD 1.16 -0.01%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.31 0.00%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,075.45 -1.78%
EUR/USD 1.16 -0.01%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.31 0.00%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,075.45 -1.78%
EUR/USD 1.16 -0.01%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.31 0.00%
XPT/USD 1,003.20 0.33%

3.090000 EUR

0.045

1.44%

Last update May 26, 5:30 PM CEST

Market closed

Day range

3.090000

3.090000

3.14500

Previous close

3.13500

Open

3.10500

Access this stock data via API

Borussia Dortmund GmbH & Co. KGaA

3.09

0.05

1.44%

Historical data

Dividends

Date	Amount
Nov 25, 2025	0.06
Nov 26, 2024	0.06
Nov 26, 2019	0.058522
Nov 27, 2018	0.058522
Nov 28, 2017	0.058522
Nov 22, 2016	0.058522
Nov 24, 2015	0.048768
Nov 25, 2014	0.097537
Nov 26, 2013	0.097537

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.