Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 31.20 | 31.96 | 31 | 31.16 | -0.13% | 2042341 |
| Apr 02, 2026 | 31.34 | 31.68 | 30.96 | 31.20 | -0.45% | 1988693 |
| Apr 01, 2026 | 30 | 32.32 | 29.84 | 31.60 | 5.33% | 4591063 |
| Mar 31, 2026 | 29.82 | 30.42 | 29.02 | 30 | 0.60% | 4335934 |
| Mar 30, 2026 | 30.04 | 30.20 | 28.96 | 29.82 | -0.73% | 2354756 |
| Mar 27, 2026 | 28.60 | 30.76 | 28.48 | 30.18 | 5.52% | 6213483 |
| Mar 26, 2026 | 28.24 | 29.16 | 27.74 | 28.60 | 1.27% | 12690652 |
| Mar 25, 2026 | 28.20 | 28.50 | 27.44 | 28.24 | 0.14% | 3787365 |
| Mar 24, 2026 | 28.50 | 29.20 | 27.28 | 27.88 | -2.18% | 6970407 |
| Mar 23, 2026 | 29 | 29.02 | 27.86 | 28.34 | -2.28% | 9553872 |
| Mar 19, 2026 | 31.14 | 33.70 | 30.70 | 30.70 | -1.41% | 7509521 |
| Mar 18, 2026 | 37.84 | 38.92 | 34.10 | 34.10 | -9.88% | 4526283 |
| Mar 17, 2026 | 35.30 | 38.26 | 35.18 | 37.88 | 7.31% | 5592895 |
| Mar 16, 2026 | 33.80 | 35.70 | 33.74 | 35.38 | 4.67% | 4265114 |
| Mar 13, 2026 | 34.14 | 35.20 | 32.98 | 33.80 | -1.00% | 7498312 |
| Mar 12, 2026 | 32.56 | 33.98 | 32.26 | 33.98 | 4.36% | 5411252 |
| Mar 11, 2026 | 32.02 | 32.82 | 31.34 | 32.56 | 1.69% | 5682781 |
| Mar 10, 2026 | 31 | 32.40 | 30.08 | 32.26 | 4.06% | 6675385 |
| Mar 09, 2026 | 30.02 | 30.86 | 29.92 | 30.46 | 1.47% | 3493873 |
| Mar 06, 2026 | 31 | 31.54 | 29.50 | 30.28 | -2.32% | 4440203 |
| Mar 05, 2026 | 30.02 | 31.24 | 29.66 | 30.94 | 3.06% | 6576185 |
| Mar 04, 2026 | 28.06 | 30.86 | 28.06 | 30.02 | 6.99% | 9196415 |
| Mar 03, 2026 | 27.48 | 28.62 | 26.64 | 28.06 | 2.11% | 5103013 |
Access
/time_series
data via our API — starting from the
Basic plan and above.