Historical data
Splits
| Date | Description |
|---|---|
| Dec 10, 2025 | 467.46576-for-100 split |
| May 03, 2023 | 320-for-100 split |
opens in 2d 18h 46m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,050.97 -0.30%
- EUR/USD 1.15 -0.17%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.63 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,050.97 -0.30%
- EUR/USD 1.15 -0.17%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.63 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 13 hours 16 minutes
Main market opens in 2 days 18 hours 46 minutes
14:43
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Ensari Deri Gıda Sanayi ve Ticaret A.Ş.
31.16000
TRY
0.04
0.13%
Last update Apr 3, 5:59 PM +03
Day range
Previous close
31.20000
Open
31.20000
Access this stock data via API
Subscribe
Ensari Deri Gıda Sanayi ve Ticaret A.Ş.
31.16
0.04
0.13%
Market closed
Pre-market opens in 2 days 12 hours 1 minute
Main market opens in 2 days 12 hours 16 minutes
21:43
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
Post-market
18:00 - 18:10
All times are displayed in the Europe/Istanbul timezone (+03, UTC+03:00).