Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 60.70 | 62.27 | 60.43 | 60.80 | 0.16% | 10454 |
| May 06, 2026 | 61.30 | 62.30 | 60.86 | 60.95 | -0.57% | 421088 |
| May 05, 2026 | 58.79 | 60.18 | 58.16 | 59.65 | 1.46% | 314700 |
| May 04, 2026 | 59.38 | 59.72 | 57.68 | 58.35 | -1.73% | 334300 |
| May 01, 2026 | 60.92 | 61.08 | 59.83 | 59.95 | -1.59% | 341600 |
| Apr 30, 2026 | 59.84 | 60.96 | 59.52 | 60.52 | 1.14% | 492500 |
| Apr 29, 2026 | 61.58 | 62.02 | 59.44 | 59.84 | -2.83% | 784200 |
| Apr 28, 2026 | 63.31 | 63.77 | 61.43 | 61.89 | -2.24% | 288200 |
| Apr 27, 2026 | 62.92 | 64.76 | 62.23 | 62.85 | -0.11% | 307600 |
| Apr 24, 2026 | 63 | 63.70 | 62.24 | 62.83 | -0.27% | 372700 |
| Apr 23, 2026 | 63.09 | 63.60 | 61.68 | 63.13 | 0.06% | 337500 |
| Apr 22, 2026 | 63.86 | 64.42 | 62.77 | 63.02 | -1.32% | 793800 |
| Apr 21, 2026 | 64.90 | 65.45 | 62.60 | 63.21 | -2.60% | 589100 |
| Apr 20, 2026 | 64.03 | 65.29 | 63.13 | 64.86 | 1.30% | 555800 |
| Apr 17, 2026 | 63.61 | 65.60 | 63.15 | 64.43 | 1.29% | 520500 |
| Apr 16, 2026 | 62.15 | 62.56 | 61.31 | 62.42 | 0.43% | 423900 |
| Apr 15, 2026 | 62.44 | 63.23 | 60.72 | 61.39 | -1.68% | 408700 |
| Apr 14, 2026 | 64.71 | 64.71 | 62.92 | 62.97 | -2.69% | 272500 |
| Apr 13, 2026 | 62.58 | 64.72 | 61.74 | 64.57 | 3.18% | 469500 |
| Apr 10, 2026 | 64.12 | 64.15 | 63.33 | 63.73 | -0.61% | 393900 |
| Apr 09, 2026 | 62.07 | 64.42 | 62.01 | 63.68 | 2.59% | 635100 |
| Apr 08, 2026 | 61.53 | 63.35 | 59.84 | 62.78 | 2.03% | 657900 |
| Apr 07, 2026 | 57.54 | 58.17 | 56.31 | 57.78 | 0.42% | 590500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.