Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 60.58 | 60.79 | 59.71 | 60.14 | -0.72% | 15135 |
| Dec 15, 2025 | 60.80 | 61.13 | 60.10 | 60.52 | -0.46% | 420800 |
| Dec 12, 2025 | 61.47 | 61.47 | 59.99 | 60.39 | -1.76% | 403900 |
| Dec 11, 2025 | 59.85 | 61.34 | 59.76 | 60.95 | 1.84% | 507200 |
| Dec 10, 2025 | 57.71 | 59.78 | 57.55 | 59.61 | 3.29% | 386900 |
| Dec 09, 2025 | 57.66 | 58.43 | 57.48 | 57.55 | -0.19% | 285400 |
| Dec 08, 2025 | 58.20 | 58.39 | 57.69 | 57.70 | -0.86% | 291200 |
| Dec 05, 2025 | 58.73 | 59.14 | 57.95 | 58.15 | -0.99% | 292600 |
| Dec 04, 2025 | 58.88 | 58.99 | 58.07 | 58.15 | -1.24% | 332700 |
| Dec 03, 2025 | 58.69 | 59.39 | 58.46 | 58.92 | 0.39% | 351700 |
| Dec 02, 2025 | 58.67 | 59.26 | 58.01 | 58.42 | -0.43% | 330300 |
| Dec 01, 2025 | 58.03 | 59.18 | 57.92 | 58.46 | 0.74% | 356900 |
| Nov 28, 2025 | 58.30 | 58.73 | 58.01 | 58.28 | -0.03% | 237100 |
| Nov 26, 2025 | 58.16 | 59.43 | 58.11 | 58.67 | 0.88% | 571000 |
| Nov 25, 2025 | 57.24 | 58.71 | 56.97 | 58.44 | 2.10% | 375600 |
| Nov 24, 2025 | 57.10 | 57.10 | 55.90 | 56.73 | -0.65% | 480700 |
| Nov 21, 2025 | 55.51 | 58.23 | 55.08 | 57.34 | 3.30% | 424300 |
| Nov 20, 2025 | 56 | 56.61 | 55.28 | 55.41 | -1.05% | 427100 |
| Nov 19, 2025 | 56.14 | 56.20 | 55.08 | 55.79 | -0.62% | 334000 |
| Nov 18, 2025 | 56.37 | 56.92 | 55.64 | 56.03 | -0.60% | 413800 |
| Nov 17, 2025 | 57.34 | 57.68 | 55.95 | 56.27 | -1.87% | 408400 |
Access
/time_series
data via our API — starting from the
Basic plan.