60.92000 USD
0.77
1.28%
Last update Dec 17, 3:59 PM EST
Market closed
Day range
59.62000
61.21000
Previous close
60.15000
Open
59.82000
Access this stock data via API
Subscribe
H.B. Fuller Co.
60.92
0.77
1.28%

Historical data

Dividends

Date Amount
Oct 16, 2025 0.235
Jul 31, 2025 0.235
Apr 29, 2025 0.235
Feb 06, 2025 0.2225
Oct 17, 2024 0.2225
Jul 31, 2024 0.2225
Apr 24, 2024 0.2225
Feb 06, 2024 0.205
Oct 18, 2023 0.205
Jul 19, 2023 0.205
Apr 19, 2023 0.205
Feb 06, 2023 0.19
Oct 19, 2022 0.19
Jul 13, 2022 0.19
Apr 20, 2022 0.19
Feb 08, 2022 0.1675
Oct 13, 2021 0.1675
Jul 14, 2021 0.1675
Apr 21, 2021 0.1675
Feb 03, 2021 0.1625
Oct 14, 2020 0.1625
Jul 21, 2020 0.1625
Apr 15, 2020 0.1625
Jan 29, 2020 0.16
Oct 16, 2019 0.16
Jul 29, 2019 0.16
Apr 17, 2019 0.16
Feb 06, 2019 0.155
Oct 17, 2018 0.155
Jul 25, 2018 0.155
Apr 25, 2018 0.155
Jan 31, 2018 0.15
Oct 18, 2017 0.15
Jul 25, 2017 0.15
Apr 18, 2017 0.15
Feb 07, 2017 0.14
Oct 25, 2016 0.14
Jul 12, 2016 0.14
Apr 19, 2016 0.14
Feb 02, 2016 0.13
Oct 13, 2015 0.13
Jul 21, 2015 0.13
Apr 21, 2015 0.13
Feb 03, 2015 0.12
Oct 14, 2014 0.12
Jul 22, 2014 0.12
Apr 22, 2014 0.12
Feb 04, 2014 0.1
Oct 15, 2013 0.1
Jul 23, 2013 0.1
Apr 23, 2013 0.1
Feb 05, 2013 0.085
Oct 09, 2012 0.085
Jul 10, 2012 0.085
Apr 24, 2012 0.085
Feb 07, 2012 0.075
Jul 19, 2011 0.075
Apr 26, 2011 0.075
Feb 01, 2011 0.07
Oct 12, 2010 0.07
Jul 20, 2010 0.07
Apr 27, 2010 0.07
Feb 02, 2010 0.068
Oct 13, 2009 0.068
Jul 14, 2009 0.068
Apr 28, 2009 0.068
Feb 03, 2009 0.066
Oct 14, 2008 0.066
Jul 22, 2008 0.066
Apr 15, 2008 0.066
Feb 05, 2008 0.0645
Oct 16, 2007 0.0645
Jul 24, 2007 0.0645
Apr 17, 2007 0.0645
Feb 05, 2007 0.0625
Oct 17, 2006 0.0625
Jul 25, 2006 0.0625
Apr 18, 2006 0.0625
Oct 11, 2005 0.06125
Jul 12, 2005 0.06125
Apr 26, 2005 0.06125
Feb 09, 2005 0.0575
Oct 12, 2004 0.0575
Jul 20, 2004 0.0575
Apr 27, 2004 0.0575
Feb 10, 2004 0.05625
Oct 15, 2003 0.05625
Aug 01, 2003 0.05625
Apr 30, 2003 0.05625
Feb 05, 2003 0.055
Oct 16, 2002 0.055
Jul 17, 2002 0.055
Apr 25, 2002 0.055
Jan 25, 2002 0.05375
Oct 17, 2001 0.05375
Jul 18, 2001 0.05375
Apr 26, 2001 0.05375
Jan 18, 2001 0.0525
Oct 26, 2000 0.0525
Jul 27, 2000 0.0525
Apr 27, 2000 0.0525
Jan 19, 2000 0.05125
Oct 25, 1999 0.05125
Jul 22, 1999 0.05125
Apr 22, 1999 0.05125
Jan 20, 1999 0.05
Oct 26, 1998 0.05
Jul 24, 1998 0.05
Apr 24, 1998 0.05
Jan 21, 1998 0.04625
Oct 27, 1997 0.04625
Jul 25, 1997 0.04625
Apr 24, 1997 0.04625
Jan 22, 1997 0.04125
Oct 25, 1996 0.04125
Jul 26, 1996 0.04125
Apr 25, 1996 0.04125
Jan 23, 1996 0.04
Oct 26, 1995 0.04
Jul 28, 1995 0.04
Apr 25, 1995 0.04
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 35 minutes

20:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).