Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 42.10 | 42.32 | 42.10 | 42.31 | 0.50% | 2730945 |
| Mar 30, 2026 | 42.04 | 42.06 | 41.91 | 41.94 | -0.24% | 1560000 |
| Mar 27, 2026 | 41.92 | 41.94 | 41.83 | 41.89 | -0.07% | 2014200 |
| Mar 26, 2026 | 42.09 | 42.16 | 41.92 | 41.97 | -0.29% | 1738700 |
| Mar 25, 2026 | 42.23 | 42.29 | 42.19 | 42.22 | -0.02% | 1108800 |
| Mar 24, 2026 | 42.13 | 42.19 | 42.04 | 42.10 | -0.07% | 1696200 |
| Mar 23, 2026 | 42.17 | 42.32 | 42.10 | 42.19 | 0.05% | 2035300 |
| Mar 20, 2026 | 42.23 | 42.24 | 41.93 | 41.95 | -0.66% | 3705800 |
| Mar 19, 2026 | 42.03 | 42.30 | 42 | 42.29 | 0.62% | 1978600 |
| Mar 18, 2026 | 42.31 | 42.33 | 42.17 | 42.18 | -0.31% | 1779500 |
| Mar 17, 2026 | 42.28 | 42.35 | 42.28 | 42.34 | 0.14% | 1376000 |
| Mar 16, 2026 | 42.22 | 42.28 | 42.20 | 42.20 | -0.05% | 1409700 |
| Mar 13, 2026 | 42.21 | 42.27 | 42.02 | 42.07 | -0.33% | 2049900 |
| Mar 12, 2026 | 42.31 | 42.31 | 42.12 | 42.12 | -0.45% | 2398000 |
| Mar 11, 2026 | 42.39 | 42.42 | 42.32 | 42.35 | -0.09% | 1616800 |
| Mar 10, 2026 | 42.43 | 42.55 | 42.40 | 42.43 | 0 | 2004700 |
| Mar 09, 2026 | 42.20 | 42.45 | 42.19 | 42.44 | 0.57% | 2458000 |
| Mar 06, 2026 | 42.28 | 42.38 | 42.24 | 42.27 | -0.02% | 1601800 |
| Mar 05, 2026 | 42.51 | 42.52 | 42.41 | 42.43 | -0.19% | 1490400 |
| Mar 04, 2026 | 42.47 | 42.58 | 42.47 | 42.58 | 0.26% | 2010400 |
| Mar 03, 2026 | 42.35 | 42.48 | 42.30 | 42.41 | 0.14% | 2015100 |
| Mar 02, 2026 | 42.38 | 42.54 | 42.38 | 42.51 | 0.31% | 2621300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.