iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) - Historical data, historical prices

43 USD

0.11

0.26%

Last update Dec 18, 3:59 PM EST

Post-market

Day range

43

42.95000

43

Previous close

42.89000

Open

42.99000

Access this ETF data via API

iShares 0-5 Year High Yield Corporate Bond ET...

43.00

0.11

0.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	42.99	43	42.95	43	0.02%	1575344
Dec 17, 2025	42.93	42.93	42.87	42.89	-0.09%	1683700
Dec 16, 2025	42.93	42.94	42.88	42.93	0	1267300
Dec 15, 2025	42.93	42.94	42.89	42.93	0	3335200
Dec 12, 2025	42.93	42.94	42.87	42.88	-0.12%	2589900
Dec 11, 2025	42.94	42.95	42.89	42.93	-0.02%	2091600
Dec 10, 2025	42.80	42.96	42.80	42.93	0.30%	2218600
Dec 09, 2025	42.85	42.86	42.81	42.82	-0.07%	2188900
Dec 08, 2025	42.92	42.92	42.81	42.85	-0.16%	1111600
Dec 05, 2025	42.91	42.93	42.87	42.91	0	957600
Dec 04, 2025	42.89	42.90	42.84	42.90	0.02%	1232600
Dec 03, 2025	42.86	42.93	42.84	42.90	0.09%	1477200
Dec 02, 2025	42.81	42.84	42.78	42.83	0.05%	1106900
Dec 01, 2025	42.74	42.81	42.72	42.79	0.12%	2442700
Nov 28, 2025	43.11	43.12	43.06	43.08	-0.07%	1045300
Nov 26, 2025	43.01	43.09	43.01	43.07	0.14%	1180900
Nov 25, 2025	42.89	43.04	42.88	43.03	0.33%	1284200
Nov 24, 2025	42.84	42.91	42.83	42.88	0.09%	1050800
Nov 21, 2025	42.74	42.81	42.68	42.79	0.12%	1279600
Nov 20, 2025	42.82	42.84	42.67	42.67	-0.35%	1394000
Nov 19, 2025	42.69	42.75	42.67	42.69	0	2000200

Access /time_series data via our API — starting from the Basic plan.