iShares 0-5 Year High Yield Corporate Bond ETF (SHYG) - Historical data, historical prices

United States

opens in 1d 14h 29m

42.67000 USD

0.05

0.12%

Last update Apr 24, 3:59 PM EDT

Market closed

Day range

42.67000

42.58000

42.68000

Previous close

42.62000

Open

42.65000

Access this ETF data via API

iShares 0-5 Year High Yield Corporate Bond ET...

42.67

0.05

0.12%

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	42.65	42.68	42.58	42.67	0.05%	878900
Apr 23, 2026	42.65	42.69	42.53	42.62	-0.07%	883100
Apr 22, 2026	42.66	42.69	42.63	42.66	0	692600
Apr 21, 2026	42.68	42.69	42.57	42.61	-0.16%	947500
Apr 20, 2026	42.70	42.73	42.66	42.68	-0.05%	923800
Apr 17, 2026	42.67	42.76	42.67	42.71	0.09%	1838800
Apr 16, 2026	42.64	42.64	42.54	42.56	-0.19%	1155100
Apr 15, 2026	42.61	42.64	42.59	42.62	0.02%	1478900
Apr 14, 2026	42.54	42.65	42.54	42.64	0.24%	1409300
Apr 13, 2026	42.35	42.52	42.34	42.52	0.40%	2054400
Apr 10, 2026	42.57	42.57	42.38	42.38	-0.45%	1662100
Apr 09, 2026	42.49	42.60	42.43	42.52	0.07%	1449000
Apr 08, 2026	42.63	42.64	42.43	42.50	-0.30%	1080600
Apr 07, 2026	42.27	42.29	42.11	42.29	0.05%	1804700
Apr 06, 2026	42.19	42.28	42.19	42.26	0.17%	1223300
Apr 02, 2026	41.98	42.23	41.98	42.20	0.52%	1963000
Apr 01, 2026	42.11	42.16	42.08	42.12	0.02%	1709100
Mar 31, 2026	42.10	42.32	42.10	42.31	0.50%	3035400
Mar 30, 2026	42.04	42.06	41.91	41.94	-0.24%	1560000
Mar 27, 2026	41.92	41.94	41.83	41.89	-0.07%	2014200
Mar 26, 2026	42.09	42.16	41.92	41.97	-0.29%	1738700
Mar 25, 2026	42.23	42.29	42.19	42.22	-0.02%	1108800

Access /time_series data via our API — starting from the Basic plan and above.