43 USD
0.11
0.26%
Last update Dec 18, 3:59 PM EST
Market closed
Day range
42.95000
43
Previous close
42.89000
Open
42.99000
Access this ETF data via API
Subscribe
iShares 0-5 Year High Yield Corporate Bond ET...
43.00
0.11
0.26%

Historical data

Dividends

Date Amount
Dec 01, 2025 0.259
Nov 03, 2025 0.241
Oct 01, 2025 0.248
Sep 02, 2025 0.237
Aug 01, 2025 0.249
Jul 01, 2025 0.249
Jun 02, 2025 0.251
May 01, 2025 0.26
Apr 01, 2025 0.26
Mar 03, 2025 0.258655
Feb 03, 2025 0.253
Dec 18, 2024 0.257668
Dec 02, 2024 0.252193
Nov 01, 2024 0.25498
Oct 01, 2024 0.249369
Sep 03, 2024 0.250891
Aug 01, 2024 0.245158
Jul 01, 2024 0.24473
Jun 03, 2024 0.245519
May 01, 2024 0.237
Apr 01, 2024 0.251685
Mar 01, 2024 0.232402
Feb 01, 2024 0.229773
Dec 14, 2023 0.2326
Dec 01, 2023 0.229714
Nov 01, 2023 0.23136
Oct 02, 2023 0.234
Sep 01, 2023 0.228
Aug 01, 2023 0.210253
Jul 03, 2023 0.218821
Jun 01, 2023 0.228597
May 01, 2023 0.215964
Apr 03, 2023 0.26
Mar 01, 2023 0.228707
Feb 01, 2023 0.243742
Dec 15, 2022 0.227657
Dec 01, 2022 0.223877
Nov 01, 2022 0.151585
Oct 03, 2022 0.203279
Sep 01, 2022 0.194464
Aug 01, 2022 0.195316
Jul 01, 2022 0.189055
Jun 01, 2022 0.182879
May 02, 2022 0.180665
Apr 01, 2022 0.174523
Mar 01, 2022 0.178792
Feb 01, 2022 0.174996
Dec 16, 2021 0.178171
Dec 01, 2021 0.175392
Nov 01, 2021 0.171557
Oct 01, 2021 0.179235
Sep 01, 2021 0.173235
Aug 02, 2021 0.178742
Jul 01, 2021 0.180697
Jun 01, 2021 0.183588
May 03, 2021 0.183747
Apr 01, 2021 0.196999
Mar 01, 2021 0.196513
Feb 01, 2021 0.191992
Dec 17, 2020 0.187942
Dec 01, 2020 0.190397
Nov 02, 2020 0.190242
Oct 01, 2020 0.194083
Sep 01, 2020 0.19759
Aug 03, 2020 0.190311
Jul 01, 2020 0.186683
Jun 01, 2020 0.178008
May 01, 2020 0.204998
Apr 01, 2020 0.205976
Mar 02, 2020 0.188229
Feb 03, 2020 0.189738
Dec 19, 2019 0.204511
Dec 02, 2019 0.206473
Nov 01, 2019 0.206531
Oct 01, 2019 0.200458
Sep 03, 2019 0.205428
Aug 01, 2019 0.204163
Jul 01, 2019 0.210073
Jun 03, 2019 0.211079
May 01, 2019 0.201079
Apr 01, 2019 0.208212
Mar 01, 2019 0.201696
Feb 01, 2019 0.213484
Dec 18, 2018 0.247775
Dec 03, 2018 0.220907
Nov 01, 2018 0.228697
Oct 01, 2018 0.217397
Sep 04, 2018 0.226142
Aug 01, 2018 0.228774
Jul 02, 2018 0.221547
Jun 01, 2018 0.213037
May 01, 2018 0.207612
Apr 02, 2018 0.20493
Mar 01, 2018 0.19928
Feb 01, 2018 0.21142
Dec 21, 2017 0.15463
Dec 01, 2017 0.217252
Nov 01, 2017 0.213726
Oct 02, 2017 0.212492
Sep 01, 2017 0.218237
Aug 01, 2017 0.216334
Jul 03, 2017 0.220721
Jun 01, 2017 0.225055
May 01, 2017 0.224219
Apr 03, 2017 0.225559
Mar 01, 2017 0.229184
Feb 01, 2017 0.230458
Dec 22, 2016 0.161941
Dec 01, 2016 0.228072
Nov 01, 2016 0.226351
Oct 03, 2016 0.231117
Sep 01, 2016 0.23284
Aug 01, 2016 0.22721
Jul 01, 2016 0.226421
Jun 01, 2016 0.225651
May 02, 2016 0.225735
Apr 01, 2016 0.21715
Mar 01, 2016 0.209028
Feb 01, 2016 0.208517
Dec 24, 2015 0.197962
Dec 01, 2015 0.202029
Nov 02, 2015 0.207856
Oct 01, 2015 0.216309
Sep 01, 2015 0.213011
Aug 03, 2015 0.199812
Jul 01, 2015 0.18232
Jun 01, 2015 0.170934
May 01, 2015 0.180012
Apr 01, 2015 0.175589
Mar 02, 2015 0.170063
Feb 02, 2015 0.18502
Dec 24, 2014 0.187419
Dec 01, 2014 0.185343
Nov 03, 2014 0.189769
Oct 01, 2014 0.189996
Sep 02, 2014 0.189619
Aug 01, 2014 0.175165
Jul 01, 2014 0.185028
Jun 02, 2014 0.169041
Apr 01, 2014 0.146856
Mar 03, 2014 0.159077
Feb 03, 2014 0.166578
Dec 26, 2013 0.179186
Dec 02, 2013 0.250662
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 4 minutes

02:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).