Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.047899999 | 0.047899999 | 0.047899999 | 0.047899999 | 0 | 0 |
| Feb 19, 2026 | 0.045600001 | 0.047899999 | 0.043400001 | 0.047899999 | 5.04% | 29000 |
| Feb 18, 2026 | 0.048200000 | 0.048200000 | 0.048200000 | 0.048200000 | 0 | 0 |
| Feb 17, 2026 | 0.048200000 | 0.048200000 | 0.048200000 | 0.048200000 | 0 | 0 |
| Feb 13, 2026 | 0.048200000 | 0.048200000 | 0.048200000 | 0.048200000 | 0 | 1000 |
| Feb 12, 2026 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 0 |
| Feb 11, 2026 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 1100 |
| Feb 10, 2026 | 0.046100002 | 0.046100002 | 0.046100002 | 0.046100002 | 0 | 0 |
| Feb 09, 2026 | 0.046259999 | 0.046259999 | 0.041999999 | 0.046100002 | -0.35% | 269000 |
| Feb 06, 2026 | 0.049100000 | 0.049100000 | 0.049100000 | 0.049100000 | 0 | 0 |
| Feb 05, 2026 | 0.050400000 | 0.050400000 | 0.049100000 | 0.049100000 | -2.58% | 32689 |
| Feb 04, 2026 | 0.051700000 | 0.051700000 | 0.050600000 | 0.050600000 | -2.13% | 27500 |
| Feb 03, 2026 | 0.053700000 | 0.053700000 | 0.053700000 | 0.053700000 | 0 | 0 |
| Feb 02, 2026 | 0.057999998 | 0.057999998 | 0.048939999 | 0.053700000 | -7.41% | 294313 |
| Jan 30, 2026 | 0.057009999 | 0.057009999 | 0.052000001 | 0.055500001 | -2.65% | 46084 |
| Jan 29, 2026 | 0.060500000 | 0.060500000 | 0.060500000 | 0.060500000 | 0 | 0 |
| Jan 28, 2026 | 0.059500001 | 0.060500000 | 0.058600001 | 0.060500000 | 1.68% | 124000 |
| Jan 27, 2026 | 0.058100000 | 0.058100000 | 0.058100000 | 0.058100000 | 0 | 41001 |
| Jan 26, 2026 | 0.065899998 | 0.065899998 | 0.057300001 | 0.060350001 | -8.42% | 565000 |
| Jan 23, 2026 | 0.065899998 | 0.065899998 | 0.063749999 | 0.064999998 | -1.37% | 146001 |
Access
/time_series
data via our API — starting from the
Basic plan.