Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 6h 45m
Market closed

Pre-market opens in 1 hour 15 minutes
Main market opens in 6 hours 45 minutes

02:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SOUTF

OTC
0.054499999 USD
0.0064
10.54%
Last update Apr 28, 10:29 AM EDT
Market closed
Day range
0.054499999
0.056899998
Previous close
0.060920000
Open
0.056899998
Access this stock data via API
Subscribe
Southern Energy Corp.
0.05
0.01
10.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 0.056899998 0.056899998 0.054499999 0.054499999 -4.22% 8574
Apr 28, 2026 0.059999999 0.064900003 0.059999999 0.060920000 1.53% 32000
Apr 27, 2026 0.057000000 0.057000000 0.057000000 0.057000000 0 182000
Apr 24, 2026 0.059000000 0.059000000 0.059000000 0.059000000 0 1000
Apr 23, 2026 0.059000000 0.059000000 0.059000000 0.059000000 0 1000
Apr 22, 2026 0.059000000 0.059000000 0.059000000 0.059000000 0 16556
Apr 21, 2026 0.059500001 0.059500001 0.054600000 0.054800000 -7.90% 294499
Apr 20, 2026 0.058200002 0.060500000 0.058200002 0.060500000 3.95% 408625
Apr 17, 2026 0.060400002 0.0625 0.060240000 0.060240000 -0.26% 20250
Apr 16, 2026 0.055210002 0.056940001 0.053390000 0.056940001 3.13% 19000
Apr 15, 2026 0.051399998 0.051399998 0.051399998 0.051399998 0 0
Apr 14, 2026 0.051399998 0.051399998 0.051399998 0.051399998 0 0
Apr 13, 2026 0.049899999 0.052499998 0.049899999 0.051399998 3.01% 435750
Apr 10, 2026 0.048050001 0.048050001 0.048050001 0.048050001 0 10000
Apr 09, 2026 0.049899999 0.049899999 0.043000001 0.043000001 -13.83% 35003
Apr 08, 2026 0.049699999 0.049899999 0.049699999 0.049899999 0.40% 556000
Apr 07, 2026 0.057000000 0.057000000 0.049600001 0.049600001 -12.98% 56175
Apr 06, 2026 0.057799999 0.057900000 0.052740000 0.057500001 -0.52% 107002
Apr 02, 2026 0.050319999 0.050319999 0.050319999 0.050319999 0 10000
Apr 01, 2026 0.051899999 0.051899999 0.051899999 0.051899999 0 5000
Mar 31, 2026 0.059400000 0.061999999 0.057799999 0.057799999 -2.69% 91983
Mar 30, 2026 0.061050002 0.066900000 0.061050002 0.064000003 4.83% 662932
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 hours 15 minutes
Main market opens in 6 hours 45 minutes

02:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).