Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.057799999 | 0.057900000 | 0.052740000 | 0.057500001 | -0.52% | 107002 |
| Apr 02, 2026 | 0.050319999 | 0.050319999 | 0.050319999 | 0.050319999 | 0 | 10000 |
| Apr 01, 2026 | 0.051899999 | 0.051899999 | 0.051899999 | 0.051899999 | 0 | 5000 |
| Mar 31, 2026 | 0.059400000 | 0.061999999 | 0.057799999 | 0.057799999 | -2.69% | 91983 |
| Mar 30, 2026 | 0.061050002 | 0.066900000 | 0.061050002 | 0.064000003 | 4.83% | 662932 |
| Mar 27, 2026 | 0.057200000 | 0.061700001 | 0.057200000 | 0.059000000 | 3.15% | 811870 |
| Mar 26, 2026 | 0.067000002 | 0.067000002 | 0.059870001 | 0.059870001 | -10.64% | 2600 |
| Mar 25, 2026 | 0.056120001 | 0.056120001 | 0.056120001 | 0.056120001 | 0 | 0 |
| Mar 24, 2026 | 0.056120001 | 0.056120001 | 0.056120001 | 0.056120001 | 0 | 42372 |
| Mar 23, 2026 | 0.066000000 | 0.066000000 | 0.059099998 | 0.059099998 | -10.45% | 72500 |
| Mar 20, 2026 | 0.061999999 | 0.062799998 | 0.059999999 | 0.062700003 | 1.13% | 332000 |
| Mar 19, 2026 | 0.067900002 | 0.067900002 | 0.061299998 | 0.061999999 | -8.69% | 33000 |
| Mar 18, 2026 | 0.056299999 | 0.061999999 | 0.056299999 | 0.061999999 | 10.12% | 28519 |
| Mar 17, 2026 | 0.063400000 | 0.063699998 | 0.052999999 | 0.058419999 | -7.85% | 508161 |
| Mar 16, 2026 | 0.066399999 | 0.066399999 | 0.066399999 | 0.066399999 | 0 | 0 |
| Mar 13, 2026 | 0.066900000 | 0.066900000 | 0.063749999 | 0.066399999 | -0.75% | 11500 |
| Mar 12, 2026 | 0.063429996 | 0.067500003 | 0.063429996 | 0.066500001 | 4.84% | 131000 |
| Mar 11, 2026 | 0.067100003 | 0.070000000 | 0.062650003 | 0.064649999 | -3.65% | 93530 |
| Mar 10, 2026 | 0.070799999 | 0.070900001 | 0.058499999 | 0.063199997 | -10.73% | 596143 |
| Mar 09, 2026 | 0.092500001 | 0.092500001 | 0.063000001 | 0.070400000 | -23.89% | 340407 |
Access
/time_series
data via our API — starting from the
Basic plan and above.