Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.066900000 | 0.066900000 | 0.063749999 | 0.066399999 | -0.75% | 11500 |
| Mar 12, 2026 | 0.063429996 | 0.067500003 | 0.063429996 | 0.066500001 | 4.84% | 131000 |
| Mar 11, 2026 | 0.067100003 | 0.070000000 | 0.062650003 | 0.064649999 | -3.65% | 93530 |
| Mar 10, 2026 | 0.070799999 | 0.070900001 | 0.058499999 | 0.063199997 | -10.73% | 596143 |
| Mar 09, 2026 | 0.092500001 | 0.092500001 | 0.063000001 | 0.070400000 | -23.89% | 340407 |
| Mar 06, 2026 | 0.075000003 | 0.085900001 | 0.074479997 | 0.081200004 | 8.27% | 1592024 |
| Mar 05, 2026 | 0.057000000 | 0.059500001 | 0.056460001 | 0.056460001 | -0.95% | 30000 |
| Mar 04, 2026 | 0.067000002 | 0.067000002 | 0.057000000 | 0.059999999 | -10.45% | 665350 |
| Mar 03, 2026 | 0.051500000 | 0.058499999 | 0.050299998 | 0.058499999 | 13.59% | 246901 |
| Mar 02, 2026 | 0.045240000 | 0.049660001 | 0.045240000 | 0.049660001 | 9.77% | 380000 |
| Feb 27, 2026 | 0.046790000 | 0.046790000 | 0.046790000 | 0.046790000 | 0 | 10000 |
| Feb 26, 2026 | 0.047499999 | 0.047499999 | 0.047499999 | 0.047499999 | 0 | 10000 |
| Feb 25, 2026 | 0.043499999 | 0.045499999 | 0.043499999 | 0.045499999 | 4.60% | 100000 |
| Feb 24, 2026 | 0.044930000 | 0.044930000 | 0.044930000 | 0.044930000 | 0 | 9000 |
| Feb 23, 2026 | 0.043499999 | 0.045699999 | 0.043499999 | 0.045699999 | 5.06% | 8989 |
| Feb 20, 2026 | 0.047899999 | 0.047899999 | 0.047899999 | 0.047899999 | 0 | 0 |
| Feb 19, 2026 | 0.045600001 | 0.047899999 | 0.043400001 | 0.047899999 | 5.04% | 29000 |
| Feb 18, 2026 | 0.048200000 | 0.048200000 | 0.048200000 | 0.048200000 | 0 | 0 |
| Feb 17, 2026 | 0.048200000 | 0.048200000 | 0.048200000 | 0.048200000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.