Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.057000000 | 0.057000000 | 0.057000000 | 0.057000000 | 0 | 0 |
| Jan 16, 2026 | 0.049699999 | 0.054299999 | 0.049699999 | 0.054299999 | 9.26% | 73584 |
| Jan 15, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 1250 |
| Jan 14, 2026 | 0.049400002 | 0.054200001 | 0.049400002 | 0.052030001 | 5.32% | 77000 |
| Jan 13, 2026 | 0.057999998 | 0.057999998 | 0.055300001 | 0.055300001 | -4.66% | 27000 |
| Jan 12, 2026 | 0.053800002 | 0.053800002 | 0.053800002 | 0.053800002 | 0 | 8000 |
| Jan 09, 2026 | 0.054400001 | 0.054400001 | 0.054400001 | 0.054400001 | 0 | 40000 |
| Jan 08, 2026 | 0.054000001 | 0.058100000 | 0.054000001 | 0.056550000 | 4.72% | 95484 |
| Jan 07, 2026 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 170000 |
| Jan 06, 2026 | 0.057799999 | 0.057799999 | 0.057799999 | 0.057799999 | 0 | 20689 |
| Jan 05, 2026 | 0.059000000 | 0.059000000 | 0.054900002 | 0.057999998 | -1.69% | 429000 |
| Jan 02, 2026 | 0.057999998 | 0.059999999 | 0.057999998 | 0.057999998 | 0 | 165000 |
| Dec 31, 2025 | 0.057999998 | 0.058630001 | 0.057999998 | 0.058630001 | 1.09% | 48000 |
| Dec 30, 2025 | 0.058470000 | 0.058470000 | 0.058470000 | 0.058470000 | 0 | 0 |
| Dec 29, 2025 | 0.066299997 | 0.070000000 | 0.058470000 | 0.058470000 | -11.81% | 84000 |
| Dec 26, 2025 | 0.064499997 | 0.064499997 | 0.061999999 | 0.061999999 | -3.88% | 51200 |
| Dec 24, 2025 | 0.068200000 | 0.068599999 | 0.067649998 | 0.068599999 | 0.59% | 57800 |
| Dec 23, 2025 | 0.066000000 | 0.070000000 | 0.066000000 | 0.070000000 | 6.06% | 60750 |
| Dec 22, 2025 | 0.067000002 | 0.067000002 | 0.057500001 | 0.057500001 | -14.18% | 16500 |
Access
/time_series
data via our API — starting from the
Basic plan.