Historical data
Splits
| Date | Description |
|---|---|
| Dec 22, 2021 | 1-for-8 split |
| Jan 03, 2019 | 1-for-5 split |
| Dec 24, 2018 | 1-for-10 split |
United States
opens in 1h 11m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,205.00 1.04%
- AZN 13,908.00 1.58%
- ETH/USD 2,261.82 0.40%
- EUR/USD 1.17 0.16%
- MC 447.15 -0.29%
- NESN 79.14 -0.20%
- USD/JPY 156.53 -2.44%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,205.00 1.04%
- AZN 13,908.00 1.58%
- ETH/USD 2,261.82 0.40%
- EUR/USD 1.17 0.16%
- MC 447.15 -0.29%
- NESN 79.14 -0.20%
- USD/JPY 156.53 -2.44%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 11 minutes
08:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Southern Energy Corp.
0.054499999
USD
0.0064
10.54%
Last update Apr 28, 10:29 AM EDT
Day range
Previous close
0.060920000
Open
0.056899998
Access this stock data via API
Subscribe
Southern Energy Corp.
0.05
0.01
10.54%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 1 hour 11 minutes
08:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).