Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.02K | 1.02K | 950 | 960 | -5.88% | 3700 |
| Apr 01, 2026 | 980 | 1.03K | 980 | 1.02K | 4.08% | 4900 |
| Mar 31, 2026 | 985 | 1.03K | 975 | 980 | -0.51% | 65200 |
| Mar 30, 2026 | 1.07K | 1.07K | 980 | 1.03K | -3.76% | 31400 |
| Mar 27, 2026 | 1.11K | 1.11K | 1.09K | 1.09K | -1.81% | 5600 |
| Mar 26, 2026 | 1K | 1.15K | 1K | 1.10K | 9.50% | 12200 |
| Mar 25, 2026 | 1K | 1K | 950 | 985 | -1.50% | 6800 |
| Mar 17, 2026 | 1K | 1K | 950 | 1K | 0 | 2600 |
| Mar 16, 2026 | 1.02K | 1.02K | 915 | 1K | -1.96% | 80300 |
| Mar 13, 2026 | 975 | 975 | 950 | 950 | -2.56% | 9700 |
| Mar 12, 2026 | 1.03K | 1.03K | 975 | 975 | -4.88% | 300 |
| Mar 11, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 100 |
| Mar 10, 2026 | 975 | 1K | 975 | 1K | 2.56% | 5600 |
| Mar 09, 2026 | 980 | 1.01K | 970 | 975 | -0.51% | 10500 |
| Mar 06, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| Mar 05, 2026 | 1K | 1.02K | 1K | 1.01K | 1% | 17200 |
| Mar 04, 2026 | 1.01K | 1.01K | 1K | 1K | -0.99% | 14300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.