Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 890 | 900 | 870 | 885 | -0.56% | 46600 |
| Aug 07, 2025 | 885 | 890 | 885 | 890 | 0.56% | 15900 |
| Aug 06, 2025 | 875 | 885 | 875 | 885 | 1.14% | 40800 |
| Aug 05, 2025 | 885 | 885 | 870 | 875 | -1.13% | 8700 |
| Aug 04, 2025 | 880 | 885 | 880 | 880 | 0 | 67300 |
| Aug 01, 2025 | 885 | 900 | 880 | 880 | -0.56% | 28600 |
| Jul 31, 2025 | 890 | 910 | 880 | 885 | -0.56% | 158200 |
| Jul 30, 2025 | 920 | 920 | 870 | 885 | -3.80% | 500100 |
| Jul 29, 2025 | 920 | 920 | 895 | 900 | -2.17% | 68600 |
| Jul 28, 2025 | 925 | 935 | 890 | 915 | -1.08% | 185700 |
| Jul 25, 2025 | 920 | 930 | 880 | 920 | 0 | 81400 |
| Jul 24, 2025 | 915 | 925 | 875 | 915 | 0 | 385200 |
| Jul 23, 2025 | 865 | 920 | 865 | 890 | 2.89% | 387100 |
| Jul 22, 2025 | 850 | 855 | 845 | 845 | -0.59% | 132500 |
| Jul 21, 2025 | 840 | 865 | 840 | 860 | 2.38% | 10400 |
| Jul 18, 2025 | 845 | 850 | 840 | 850 | 0.59% | 10100 |
| Jul 17, 2025 | 845 | 845 | 840 | 845 | 0 | 26400 |
| Jul 16, 2025 | 855 | 855 | 835 | 850 | -0.58% | 23000 |
| Jul 15, 2025 | 845 | 850 | 840 | 850 | 0.59% | 22600 |
| Jul 14, 2025 | 865 | 865 | 840 | 845 | -2.31% | 171500 |
| Jul 11, 2025 | 865 | 875 | 855 | 865 | 0 | 13500 |
| Jul 10, 2025 | 875 | 875 | 865 | 870 | -0.57% | 31200 |
| Jul 09, 2025 | 885 | 885 | 850 | 870 | -1.69% | 39300 |
| Jul 08, 2025 | 870 | 875 | 855 | 860 | -1.15% | 88100 |