Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 108.15 | 108.15 | 107.98 | 108.08 | -0.06% | 132 |
| Dec 15, 2025 | 108.04 | 108.15 | 108.02 | 108.12 | 0.07% | 803 |
| Dec 12, 2025 | 108.03 | 108.15 | 107.94 | 108.01 | -0.02% | 96 |
| Dec 11, 2025 | 108.03 | 108.08 | 107.93 | 107.94 | -0.08% | 1242 |
| Dec 10, 2025 | 107.85 | 107.96 | 107.75 | 107.96 | 0.10% | 538 |
| Dec 09, 2025 | 107.99 | 108.05 | 107.98 | 107.98 | -0.01% | 515 |
| Dec 08, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 0 | 0 |
| Dec 05, 2025 | 108.42 | 108.43 | 108.30 | 108.30 | -0.11% | 9955 |
| Dec 04, 2025 | 108.51 | 108.52 | 108.41 | 108.41 | -0.09% | 1235 |
| Dec 03, 2025 | 108.53 | 108.55 | 108.42 | 108.51 | -0.02% | 416 |
| Dec 02, 2025 | 108.34 | 108.44 | 108.34 | 108.44 | 0.09% | 459 |
| Dec 01, 2025 | 108.46 | 108.48 | 108.31 | 108.37 | -0.08% | 1663 |
| Nov 28, 2025 | 108.61 | 108.61 | 108.41 | 108.43 | -0.17% | 999 |
| Nov 27, 2025 | 108.55 | 108.57 | 108.43 | 108.54 | -0.01% | 1006 |
| Nov 26, 2025 | 108.51 | 108.51 | 108.41 | 108.48 | -0.03% | 425 |
| Nov 25, 2025 | 108.45 | 108.49 | 108.26 | 108.46 | 0.01% | 1374 |
| Nov 24, 2025 | 108.41 | 108.41 | 108.23 | 108.34 | -0.06% | 810 |
| Nov 21, 2025 | 108.23 | 108.39 | 108.23 | 108.27 | 0.04% | 406 |
| Nov 20, 2025 | 108.28 | 108.36 | 108.20 | 108.20 | -0.07% | 505 |
| Nov 19, 2025 | 108.21 | 108.34 | 108.14 | 108.25 | 0.04% | 664 |
| Nov 18, 2025 | 108.23 | 108.32 | 108.16 | 108.18 | -0.05% | 10385 |
| Nov 17, 2025 | 108.34 | 108.35 | 108.22 | 108.27 | -0.06% | 1387 |
Access
/time_series
data via our API — starting from the
Basic plan.