Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 5.06 | 5.20 | 5.03 | 5.17 | 2.17% | 9118400 |
| May 14, 2025 | 5 | 5.02 | 4.74 | 4.79 | -4.20% | 4343900 |
| May 13, 2025 | 4.99 | 5.06 | 4.94 | 4.99 | 0 | 3874500 |
| May 12, 2025 | 5.05 | 5.07 | 4.87 | 5.01 | -0.79% | 3446000 |
| May 09, 2025 | 5.07 | 5.19 | 4.94 | 4.99 | -1.58% | 4682000 |
| May 08, 2025 | 4.90 | 5.10 | 4.86 | 5.10 | 4.08% | 4866500 |
| May 07, 2025 | 5.06 | 5.06 | 4.84 | 4.85 | -4.15% | 3516500 |
| May 06, 2025 | 5.03 | 5.06 | 4.92 | 5.02 | -0.20% | 3024000 |
| May 05, 2025 | 5 | 5.04 | 4.89 | 5.04 | 0.80% | 2955600 |
| May 02, 2025 | 5.14 | 5.15 | 4.96 | 5 | -2.72% | 3147800 |
| Apr 30, 2025 | 5.06 | 5.25 | 4.98 | 5.13 | 1.38% | 4544700 |
| Apr 29, 2025 | 5.24 | 5.33 | 5.14 | 5.14 | -1.91% | 3915300 |
| Apr 28, 2025 | 5.08 | 5.31 | 5.05 | 5.27 | 3.74% | 5165100 |
| Apr 25, 2025 | 5.09 | 5.17 | 4.97 | 5.06 | -0.59% | 4551600 |
| Apr 24, 2025 | 4.65 | 5.17 | 4.65 | 5.09 | 9.46% | 7945600 |
| Apr 23, 2025 | 4.74 | 4.79 | 4.69 | 4.70 | -0.84% | 4829500 |
| Apr 22, 2025 | 4.56 | 4.72 | 4.56 | 4.72 | 3.51% | 3770300 |
| Apr 17, 2025 | 4.49 | 4.67 | 4.42 | 4.55 | 1.34% | 5458800 |
| Apr 16, 2025 | 4.31 | 4.54 | 4.28 | 4.50 | 4.41% | 7148500 |