Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.96 | 7.97 | 7.88 | 7.89 | -0.88% | 113900 |
| Dec 12, 2025 | 7.86 | 8.02 | 7.78 | 7.90 | 0.51% | 2041300 |
| Dec 11, 2025 | 7.66 | 8.09 | 7.66 | 7.84 | 2.35% | 8068900 |
| Dec 10, 2025 | 7.57 | 7.74 | 7.52 | 7.65 | 1.06% | 2498200 |
| Dec 09, 2025 | 7.63 | 7.67 | 7.42 | 7.57 | -0.79% | 2923200 |
| Dec 08, 2025 | 7.84 | 7.84 | 7.55 | 7.68 | -2.04% | 2914900 |
| Dec 05, 2025 | 8.09 | 8.11 | 7.64 | 7.71 | -4.70% | 4945900 |
| Dec 04, 2025 | 7.88 | 8.28 | 7.86 | 8.09 | 2.66% | 4529900 |
| Dec 03, 2025 | 7.76 | 7.91 | 7.76 | 7.88 | 1.55% | 5852200 |
| Dec 02, 2025 | 7.61 | 7.81 | 7.59 | 7.74 | 1.71% | 2843600 |
| Dec 01, 2025 | 7.67 | 7.67 | 7.40 | 7.61 | -0.78% | 4649300 |
| Nov 28, 2025 | 7.45 | 7.73 | 7.45 | 7.67 | 2.95% | 4305600 |
| Nov 27, 2025 | 7.47 | 7.50 | 7.35 | 7.44 | -0.40% | 1437700 |
| Nov 26, 2025 | 7.28 | 7.49 | 7.27 | 7.47 | 2.61% | 1771000 |
| Nov 25, 2025 | 7.39 | 7.47 | 7.21 | 7.26 | -1.76% | 2754700 |
| Nov 24, 2025 | 7.17 | 7.41 | 7.14 | 7.39 | 3.07% | 2538500 |
| Nov 21, 2025 | 7.16 | 7.27 | 7.08 | 7.17 | 0.14% | 2100500 |
| Nov 19, 2025 | 7.25 | 7.26 | 7.12 | 7.16 | -1.24% | 1489700 |
| Nov 18, 2025 | 6.95 | 7.27 | 6.87 | 7.25 | 4.32% | 2258800 |
| Nov 17, 2025 | 7.31 | 7.32 | 7.01 | 7.02 | -3.97% | 5782200 |
Access
/time_series
data via our API — starting from the
Basic plan.