Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 6.16 | 6.33 | 6.10 | 6.33 | 2.76% | 7647100 |
| Sep 18, 2025 | 6.05 | 6.20 | 5.97 | 6.13 | 1.32% | 9288300 |
| Sep 17, 2025 | 6.28 | 6.55 | 6 | 6.02 | -4.14% | 27629500 |
| Sep 16, 2025 | 5.52 | 5.61 | 5.50 | 5.56 | 0.72% | 2366400 |
| Sep 15, 2025 | 5.50 | 5.54 | 5.47 | 5.50 | 0 | 2120300 |
| Sep 12, 2025 | 5.54 | 5.55 | 5.48 | 5.51 | -0.54% | 1465700 |
| Sep 11, 2025 | 5.48 | 5.58 | 5.46 | 5.53 | 0.91% | 2914300 |
| Sep 10, 2025 | 5.40 | 5.48 | 5.39 | 5.47 | 1.30% | 2422200 |
| Sep 09, 2025 | 5.52 | 5.53 | 5.39 | 5.40 | -2.17% | 3505800 |
| Sep 08, 2025 | 5.73 | 5.75 | 5.48 | 5.49 | -4.19% | 4601200 |
| Sep 05, 2025 | 5.62 | 5.74 | 5.62 | 5.73 | 1.96% | 3915000 |
| Sep 04, 2025 | 5.49 | 5.62 | 5.48 | 5.60 | 2.00% | 4283100 |
| Sep 03, 2025 | 5.50 | 5.52 | 5.47 | 5.49 | -0.18% | 2069200 |
| Sep 02, 2025 | 5.57 | 5.57 | 5.48 | 5.50 | -1.26% | 5100000 |
| Sep 01, 2025 | 5.72 | 5.72 | 5.56 | 5.60 | -2.10% | 2905100 |
| Aug 29, 2025 | 5.55 | 5.72 | 5.55 | 5.70 | 2.70% | 5396400 |
| Aug 28, 2025 | 5.54 | 5.63 | 5.51 | 5.57 | 0.54% | 4073000 |
| Aug 27, 2025 | 5.50 | 5.53 | 5.45 | 5.53 | 0.55% | 5136400 |
| Aug 26, 2025 | 5.54 | 5.55 | 5.44 | 5.46 | -1.44% | 2076900 |
| Aug 25, 2025 | 5.51 | 5.58 | 5.49 | 5.53 | 0.36% | 1054600 |
| Aug 22, 2025 | 5.34 | 5.54 | 5.31 | 5.54 | 3.75% | 2397800 |
| Aug 21, 2025 | 5.45 | 5.45 | 5.31 | 5.33 | -2.20% | 2405900 |
| Aug 20, 2025 | 5.48 | 5.49 | 5.40 | 5.43 | -0.91% | 1974200 |