Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 79 | 79 | 79 | 79 | 0 | 1 |
| May 07, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 1 |
| May 06, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 1 |
| May 05, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | 1 |
| May 04, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | 1 |
| Apr 30, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 0 | 1 |
| Apr 29, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | 1 |
| Apr 28, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | 0 |
| Apr 27, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 1 |
| Apr 24, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 0 | 0 |
| Apr 23, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 0 | 40 |
| Apr 22, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 0 | 40 |
| Apr 21, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 0 | 40 |
| Apr 20, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 40 |
| Apr 17, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 0 | 0 |
| Apr 16, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | 40 |
| Apr 15, 2026 | 82.20 | 83.40 | 82.20 | 83.40 | 1.46% | 40 |
| Apr 14, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | 28 |
| Apr 13, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.