Hornbach Holding AG & Co. KGaA (HBH) - Historical data, dividends

United States

closing in 3h 11m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,333.70 -1.58%
EUR/USD 1.18 0.01%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.13 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,333.70 -1.58%
EUR/USD 1.18 0.01%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.13 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,333.70 -1.58%
EUR/USD 1.18 0.01%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.13 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,333.70 -1.58%
EUR/USD 1.18 0.01%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.13 0.33%
XPT/USD 1,003.20 0.33%

79 EUR

1.1

1.37%

Last update May 8, 8:03 AM CEST

Main market

Day range

79

79

79

Previous close

80.099998

Open

79

Access this stock data via API

Hornbach Holding AG & Co. KGaA

79.00

1.10

1.37%

Historical data

Dividends

Date	Amount
Jul 14, 2025	2.4
Jul 08, 2024	2.4
Jul 10, 2023	2.4
Jul 11, 2022	2.4
Jul 09, 2021	2
Jul 13, 2020	1.5
Jul 08, 2019	1.5
Jul 09, 2018	1.5
Jul 10, 2017	1.5
Jul 11, 2016	1.5
Jul 10, 2015	0.8
Jul 11, 2014	0.8
Jul 08, 2013	0.67
Jul 09, 2012	0.670017

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.