Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 83.63 | 84.84 | 83.46 | 84.61 | 1.17% | 16124 |
| May 13, 2026 | 84.27 | 84.27 | 82.79 | 83.63 | -0.76% | 15578 |
| May 12, 2026 | 83.92 | 83.92 | 82.85 | 83.79 | -0.15% | 11902 |
| May 11, 2026 | 83.11 | 83.11 | 81.64 | 82.64 | -0.57% | 39115 |
| May 08, 2026 | 81.17 | 81.75 | 80.54 | 80.70 | -0.58% | 23362 |
| May 07, 2026 | 80.10 | 81 | 79 | 80.88 | 0.97% | 43296 |
| May 06, 2026 | 83.40 | 84.13 | 82 | 82.42 | -1.18% | 45944 |
| May 05, 2026 | 86.39 | 87.30 | 86.01 | 86.87 | 0.56% | 17300 |
| May 04, 2026 | 84.98 | 86.57 | 84.67 | 86.49 | 1.78% | 41642 |
| May 01, 2026 | 84.85 | 84.85 | 81.94 | 81.94 | -3.43% | 7754 |
| Apr 30, 2026 | 84.43 | 84.43 | 81.94 | 81.94 | -2.95% | 4743 |
| Apr 29, 2026 | 82.57 | 84 | 81.94 | 81.94 | -0.76% | 13293 |
| Apr 28, 2026 | 81.69 | 82.33 | 81.26 | 81.94 | 0.31% | 25676 |
| Apr 27, 2026 | 78.63 | 80.25 | 78.63 | 80.15 | 1.93% | 15385 |
| Apr 24, 2026 | 79.43 | 79.43 | 78.48 | 78.60 | -1.04% | 25142 |
| Apr 23, 2026 | 78.80 | 79.63 | 78.80 | 79.63 | 1.05% | 6396 |
| Apr 22, 2026 | 76.89 | 78.20 | 76.89 | 78.13 | 1.61% | 25869 |
| Apr 21, 2026 | 75.50 | 76.91 | 75.50 | 76.89 | 1.84% | 24119 |
| Apr 20, 2026 | 74.36 | 75.40 | 74.36 | 75.04 | 0.91% | 22645 |
| Apr 17, 2026 | 75 | 75 | 71.70 | 73.83 | -1.56% | 102426 |
| Apr 16, 2026 | 77.71 | 77.83 | 77.30 | 77.46 | -0.32% | 17212 |
| Apr 15, 2026 | 76.04 | 76.83 | 76.02 | 76.37 | 0.43% | 20514 |
Access
/time_series
data via our API — starting from the
Basic plan and above.