Ninepoint Energy Fund (NNRG) - Historical data, dividends

United States

closing in 4h 41m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,295.20 -5.25%
AZN 13,612.89 -0.93%
ETH/USD 2,217.17 -2.89%
EUR/USD 1.16 -0.36%
MC 454.55 -1.37%
NESN 77.80 1.20%
USD/JPY 158.63 0.15%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,295.20 -5.25%
AZN 13,612.89 -0.93%
ETH/USD 2,217.17 -2.89%
EUR/USD 1.16 -0.36%
MC 454.55 -1.37%
NESN 77.80 1.20%
USD/JPY 158.63 0.15%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,295.20 -5.25%
AZN 13,612.89 -0.93%
ETH/USD 2,217.17 -2.89%
EUR/USD 1.16 -0.36%
MC 454.55 -1.37%
NESN 77.80 1.20%
USD/JPY 158.63 0.15%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,295.20 -5.25%
AZN 13,612.89 -0.93%
ETH/USD 2,217.17 -2.89%
EUR/USD 1.16 -0.36%
MC 454.55 -1.37%
NESN 77.80 1.20%
USD/JPY 158.63 0.15%
XPT/USD 1,003.20 0.33%

84.61000 CAD

0.98

1.17%

Last update May 14, 3:50 PM EDT

Main market

Day range

84.61000

83.46000

84.84000

Previous close

83.63000

Open

83.63000

Access this ETF data via API

Ninepoint Energy Fund

84.61

0.98

1.17%

Historical data

Dividends

Date	Amount
Feb 27, 2026	0.22236
Dec 31, 2025	0.10815
Oct 31, 2025	0.10815
Dec 31, 2024	0.19117

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.