Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | -0.88% | 200 |
| Apr 01, 2026 | 12 | 12 | 12 | 12 | 0 | 0 |
| Mar 31, 2026 | 11.30 | 12.10 | 11.30 | 12.10 | 7.08% | 300 |
| Mar 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| Mar 27, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 300 |
| Mar 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Mar 25, 2026 | 11.70 | 12.20 | 11.40 | 11.40 | -2.56% | 300 |
| Mar 24, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Mar 23, 2026 | 12.30 | 12.90 | 12.30 | 12.30 | 0 | 0 |
| Mar 20, 2026 | 13 | 13.50 | 13 | 13.20 | 1.54% | 50 |
| Mar 19, 2026 | 13 | 13.70 | 13 | 13.70 | 5.38% | 50 |
| Mar 18, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| Mar 17, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Mar 16, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | -0.68% | 220 |
| Mar 13, 2026 | 15 | 15 | 15 | 15 | 0 | 740 |
| Mar 12, 2026 | 15 | 15 | 15 | 15 | 0 | 740 |
| Mar 11, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Mar 10, 2026 | 15.80 | 16.30 | 15.80 | 16.30 | 3.16% | 740 |
| Mar 09, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 150 |
| Mar 06, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 700 |
| Mar 05, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 |
| Mar 04, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.