Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 7.63 | 7.63 | 6.96 | 7.04 | -7.73% | 8759904 |
| May 25, 2026 | 7.39 | 7.50 | 7.08 | 7.15 | -3.25% | 11792900 |
| May 22, 2026 | 7.63 | 7.76 | 7.39 | 7.45 | -2.36% | 9375600 |
| May 21, 2026 | 8 | 8.25 | 7.52 | 7.55 | -5.63% | 10618100 |
| May 20, 2026 | 7.93 | 8.08 | 7.87 | 7.99 | 0.76% | 6932510 |
| May 19, 2026 | 7.95 | 8.06 | 7.83 | 8 | 0.63% | 6330500 |
| May 18, 2026 | 7.94 | 8.07 | 7.73 | 7.97 | 0.38% | 7318224 |
| May 15, 2026 | 8.06 | 8.12 | 7.80 | 7.97 | -1.12% | 9086703 |
| May 14, 2026 | 8.20 | 8.21 | 8 | 8.03 | -2.07% | 8011908 |
| May 13, 2026 | 8.15 | 8.33 | 8.06 | 8.18 | 0.37% | 9814232 |
| May 12, 2026 | 8.37 | 8.37 | 8.10 | 8.17 | -2.39% | 11400300 |
| May 11, 2026 | 7.97 | 8.45 | 7.74 | 8.41 | 5.52% | 19724800 |
| May 08, 2026 | 7.72 | 7.90 | 7.66 | 7.86 | 1.81% | 6788000 |
| May 07, 2026 | 7.85 | 7.90 | 7.67 | 7.72 | -1.66% | 10292000 |
| May 06, 2026 | 8.01 | 8.01 | 7.69 | 7.83 | -2.25% | 14621488 |
| Apr 30, 2026 | 8.32 | 8.33 | 8.04 | 8.08 | -2.88% | 6626620 |
| Apr 29, 2026 | 7.98 | 8.27 | 7.95 | 8.15 | 2.13% | 10004413 |
| Apr 28, 2026 | 8.18 | 8.19 | 7.86 | 8.06 | -1.47% | 15208400 |
| Apr 27, 2026 | 8.10 | 8.27 | 8.04 | 8.21 | 1.36% | 7482800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.