Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 7.93 | 7.99 | 7.53 | 7.73 | -2.52% | 8290241 |
| Apr 02, 2026 | 8.15 | 8.18 | 7.82 | 7.91 | -2.94% | 6316802 |
| Apr 01, 2026 | 8.05 | 8.17 | 7.96 | 8.10 | 0.62% | 7069123 |
| Mar 31, 2026 | 8.08 | 8.12 | 7.88 | 7.90 | -2.23% | 7029100 |
| Mar 30, 2026 | 8.07 | 8.27 | 7.95 | 8.01 | -0.74% | 7959485 |
| Mar 27, 2026 | 7.83 | 8.26 | 7.72 | 8.25 | 5.36% | 10239346 |
| Mar 26, 2026 | 8.06 | 8.22 | 7.77 | 7.85 | -2.61% | 6356750 |
| Mar 25, 2026 | 7.95 | 8.10 | 7.89 | 8 | 0.63% | 6996700 |
| Mar 24, 2026 | 7.73 | 7.91 | 7.58 | 7.86 | 1.68% | 7868500 |
| Mar 23, 2026 | 7.98 | 8.07 | 7.48 | 7.53 | -5.64% | 11875100 |
| Mar 20, 2026 | 8.47 | 8.70 | 8.10 | 8.14 | -3.90% | 7148600 |
| Mar 19, 2026 | 8.49 | 8.67 | 8.41 | 8.46 | -0.35% | 5317000 |
| Mar 18, 2026 | 8.46 | 8.64 | 8.45 | 8.63 | 2.01% | 6874271 |
| Mar 17, 2026 | 8.71 | 8.78 | 8.44 | 8.46 | -2.87% | 6125200 |
| Mar 16, 2026 | 8.73 | 8.93 | 8.63 | 8.69 | -0.46% | 5489900 |
| Mar 13, 2026 | 8.87 | 8.92 | 8.70 | 8.74 | -1.47% | 6074300 |
| Mar 12, 2026 | 8.94 | 9.19 | 8.83 | 8.96 | 0.22% | 8732700 |
| Mar 11, 2026 | 8.91 | 9.25 | 8.90 | 8.94 | 0.34% | 8924300 |
| Mar 10, 2026 | 8.81 | 8.94 | 8.75 | 8.90 | 1.02% | 6542204 |
| Mar 09, 2026 | 8.65 | 8.80 | 8.47 | 8.71 | 0.69% | 11067400 |
| Mar 06, 2026 | 8.62 | 8.86 | 8.60 | 8.83 | 2.44% | 5969581 |
| Mar 05, 2026 | 8.83 | 8.92 | 8.65 | 8.73 | -1.13% | 8778700 |
| Mar 04, 2026 | 8.80 | 8.86 | 8.47 | 8.60 | -2.27% | 11335552 |
| Mar 03, 2026 | 9.29 | 9.43 | 8.75 | 8.78 | -5.49% | 15037281 |
Access
/time_series
data via our API — starting from the
Basic plan and above.