Shanghai Ailu Package Co., Ltd. (301062) - Historical data, dividends

opens in 2d 16h 6m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.98 -0.01%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.98 -0.01%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.98 -0.01%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.98 -0.01%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.01%
XPT/USD 1,003.20 0.33%

7.73000 CNY

0.18

2.28%

Last update Apr 3, 2:59 PM CST

Market closed

Day range

7.73000

7.53000

7.99000

Previous close

7.91000

Open

7.93000

Access this stock data via API

Shanghai Ailu Package Co., Ltd.

7.73

0.18

2.28%

Historical data

Dividends

Date	Amount
Dec 05, 2025	0.04
Jun 20, 2025	0.05
May 30, 2024	0.05
Jun 13, 2023	0.04

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.