Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 4.22 | 4.28 | 4.11 | 4.15 | -1.73% | 15292 |
| Apr 16, 2026 | 4.20 | 4.22 | 4.10 | 4.20 | 0.02% | 36624 |
| Apr 15, 2026 | 4.19 | 4.21 | 4.19 | 4.21 | 0.43% | 32498 |
| Apr 14, 2026 | 4.11 | 4.34 | 4.11 | 4.18 | 1.81% | 9630 |
| Apr 13, 2026 | 4.08 | 4.13 | 4.04 | 4.13 | 1.35% | 10622 |
| Apr 10, 2026 | 4 | 4.20 | 4 | 4.20 | 5% | 27793 |
| Apr 09, 2026 | 3.84 | 3.94 | 3.84 | 3.94 | 2.60% | 27289 |
| Apr 08, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 0 |
| Apr 07, 2026 | 3.60 | 3.61 | 3.26 | 3.61 | 0.27% | 75754 |
| Apr 06, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 2 |
| Apr 03, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 0.66% | 2 |
| Apr 02, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 14544 |
| Apr 01, 2026 | 4 | 4 | 3.75 | 3.75 | -6.25% | 24698 |
| Mar 31, 2026 | 4 | 4 | 3.51 | 3.51 | -12.37% | 41611 |
| Mar 30, 2026 | 3.21 | 3.60 | 3.21 | 3.24 | 0.93% | 79148 |
| Mar 27, 2026 | 3.52 | 3.52 | 3.22 | 3.22 | -8.55% | 84995 |
| Mar 26, 2026 | 3.66 | 3.71 | 3.65 | 3.71 | 1.50% | 45401 |
| Mar 25, 2026 | 4 | 4 | 3.56 | 3.56 | -11% | 14596 |
| Mar 24, 2026 | 4 | 4 | 3.56 | 3.56 | -11% | 8800 |
| Mar 23, 2026 | 4 | 4 | 3.75 | 3.77 | -5.75% | 32176 |
| Mar 20, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 24881 |
Access
/time_series
data via our API — starting from the
Basic plan and above.