Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 4.33 | 4.33 | 4.28 | 4.32 | -0.23% | 6302 |
| May 26, 2026 | 4.33 | 4.33 | 4.28 | 4.28 | -1.28% | 34695 |
| May 25, 2026 | 4.56 | 4.56 | 4.20 | 4.24 | -6.93% | 1554 |
| May 22, 2026 | 4.56 | 4.56 | 4.20 | 4.24 | -6.93% | 105232 |
| May 21, 2026 | 3.88 | 4.48 | 3.88 | 4.43 | 14.05% | 77408 |
| May 20, 2026 | 4.67 | 4.68 | 4.63 | 4.63 | -0.86% | 36384 |
| May 19, 2026 | 4.58 | 4.64 | 4.48 | 4.48 | -2.23% | 81656 |
| May 18, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 1744 |
| May 15, 2026 | 4.40 | 4.47 | 4.40 | 4.47 | 1.59% | 6761 |
| May 14, 2026 | 4.32 | 4.32 | 4.29 | 4.29 | -0.73% | 2736 |
| May 13, 2026 | 4.41 | 4.78 | 4.33 | 4.38 | -0.66% | 39836 |
| May 12, 2026 | 4.29 | 4.35 | 4.28 | 4.35 | 1.52% | 26922 |
| May 11, 2026 | 4.46 | 4.46 | 4.17 | 4.29 | -3.92% | 52020 |
| May 08, 2026 | 4.39 | 4.51 | 4.27 | 4.47 | 1.87% | 33746 |
| May 07, 2026 | 4.65 | 4.65 | 4.13 | 4.46 | -4.19% | 35577 |
| May 06, 2026 | 4.46 | 4.46 | 4.43 | 4.43 | -0.85% | 42950 |
| May 05, 2026 | 3.80 | 4.48 | 3.80 | 4.41 | 15.98% | 25112 |
| May 04, 2026 | 4.62 | 4.62 | 4.51 | 4.51 | -2.28% | 10011 |
| May 01, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 3677 |
| Apr 30, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 1500 |
| Apr 29, 2026 | 4.53 | 4.67 | 4.53 | 4.67 | 3.18% | 11000 |
| Apr 28, 2026 | 4.60 | 4.60 | 4.51 | 4.51 | -1.81% | 3381 |
Access
/time_series
data via our API — starting from the
Basic plan and above.