Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 10707 |
| Dec 11, 2025 | 4.29 | 4.29 | 4.16 | 4.16 | -3.03% | 27440 |
| Dec 10, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
| Dec 09, 2025 | 4.15 | 4.38 | 4.15 | 4.37 | 5.33% | 3850 |
| Dec 08, 2025 | 4.15 | 4.23 | 4.15 | 4.20 | 1.20% | 5750 |
| Dec 05, 2025 | 4.15 | 4.15 | 4.09 | 4.12 | -0.68% | 46074 |
| Dec 04, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 0 |
| Dec 03, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 10238 |
| Dec 02, 2025 | 4.28 | 4.28 | 4.15 | 4.15 | -3.09% | 5039 |
| Dec 01, 2025 | 4.09 | 4.20 | 4.09 | 4.20 | 2.69% | 7464 |
| Nov 28, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| Nov 27, 2025 | 4.30 | 4.30 | 4.26 | 4.26 | -0.93% | 217 |
| Nov 26, 2025 | 4.30 | 4.30 | 4.26 | 4.26 | -0.93% | 604 |
| Nov 25, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| Nov 24, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 33262 |
| Nov 21, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 0 |
| Nov 20, 2025 | 4.30 | 4.30 | 4.25 | 4.25 | -1.25% | 42108 |
| Nov 19, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 5354 |
| Nov 18, 2025 | 4.20 | 4.20 | 4.05 | 4.12 | -1.90% | 8178 |
| Nov 17, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 37091 |
Access
/time_series
data via our API — starting from the
Basic plan.