Zedcor Inc. (ZDCAF) - Historical data, dividends

closing in 1h 52m

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,327.38 2.83%
EUR/USD 1.18 0.37%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.72 -0.04%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,327.38 2.83%
EUR/USD 1.18 0.37%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.72 -0.04%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,327.38 2.83%
EUR/USD 1.18 0.37%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.72 -0.04%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,327.38 2.83%
EUR/USD 1.18 0.37%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.72 -0.04%
XPT/USD 1,003.20 0.33%

4.15100 USD

0.0467

1.11%

Last update Apr 16, 10:45 AM EDT

Main market

Day range

4.15100

4.10500

4.28200

Previous close

4.19770

Open

4.22400

Access this stock data via API

Zedcor Inc.

4.15

0.05

1.11%

Historical data

Dividends

Date	Amount
Jan 05, 2016	0.01426737
Oct 06, 2015	0.01426737
Jul 06, 2015	0.04280211
Apr 06, 2015	0.04280211

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.