Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 58.92 | 59.09 | 56.92 | 56.92 | -3.39% | 1552 |
| Oct 09, 2025 | 59.54 | 59.77 | 59.49 | 59.51 | -0.05% | 240 |
| Oct 08, 2025 | 59.44 | 59.60 | 59.18 | 59.26 | -0.30% | 17 |
| Oct 07, 2025 | 61 | 61.05 | 59.78 | 59.78 | -2% | 197 |
| Oct 06, 2025 | 61.74 | 61.94 | 60.85 | 60.85 | -1.44% | 325 |
| Oct 03, 2025 | 63.81 | 63.81 | 61.78 | 61.78 | -3.18% | 172 |
| Oct 02, 2025 | 63.58 | 65.04 | 63.36 | 64.33 | 1.18% | 421 |
| Oct 01, 2025 | 61.31 | 64.06 | 60.99 | 62.70 | 2.27% | 1379 |
| Sep 30, 2025 | 59.33 | 60.47 | 58.82 | 58.82 | -0.86% | 175 |
| Sep 29, 2025 | 59.40 | 59.61 | 58.81 | 58.81 | -0.99% | 179 |
| Sep 26, 2025 | 59.57 | 59.57 | 58.44 | 58.44 | -1.90% | 0 |
| Sep 25, 2025 | 60.60 | 60.80 | 59.81 | 59.81 | -1.30% | 393 |
| Sep 24, 2025 | 60.43 | 60.50 | 60.23 | 60.40 | -0.05% | 579 |
| Sep 23, 2025 | 60.53 | 60.98 | 60.53 | 60.92 | 0.64% | 92 |
| Sep 22, 2025 | 60.36 | 61.28 | 60.03 | 61.28 | 1.52% | 344 |
| Sep 19, 2025 | 61.46 | 61.67 | 60.36 | 60.36 | -1.79% | 343 |
| Sep 18, 2025 | 62.21 | 62.47 | 61.23 | 61.23 | -1.58% | 217 |
| Sep 17, 2025 | 61.44 | 61.78 | 61.33 | 61.57 | 0.21% | 110 |
| Sep 16, 2025 | 62.15 | 62.22 | 61.03 | 61.03 | -1.80% | 102 |
| Sep 15, 2025 | 62.50 | 62.50 | 61.90 | 61.90 | -0.96% | 358 |