Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 55.40 | 55.65 | 54.80 | 54.84 | -1.01% | 31 |
| May 27, 2025 | 53.94 | 54.88 | 53.87 | 54.88 | 1.74% | 0 |
| May 26, 2025 | 53.51 | 53.77 | 53.47 | 53.62 | 0.21% | 20 |
| May 23, 2025 | 54.09 | 54.10 | 52.55 | 52.90 | -2.20% | 2 |
| May 22, 2025 | 53.99 | 54.49 | 53.32 | 53.70 | -0.54% | 32 |
| May 21, 2025 | 55.01 | 55.01 | 54 | 54.21 | -1.45% | 21 |
| May 20, 2025 | 55.11 | 56 | 55.11 | 56 | 1.61% | 230 |
| May 19, 2025 | 56 | 56 | 55.13 | 55.22 | -1.39% | 1778 |
| May 16, 2025 | 55.87 | 57 | 55.87 | 56.91 | 1.86% | 380 |
| May 15, 2025 | 54.94 | 54.94 | 54.32 | 54.32 | -1.13% | 39 |
| May 14, 2025 | 55.88 | 55.88 | 53 | 55.67 | -0.38% | 641 |
| May 13, 2025 | 56.22 | 56.34 | 56.01 | 56.01 | -0.37% | 520 |
| May 12, 2025 | 54.75 | 56.50 | 54.75 | 56.13 | 2.52% | 247 |
| May 09, 2025 | 52.61 | 52.73 | 52.05 | 52.05 | -1.06% | 340 |
| May 08, 2025 | 52.28 | 53.27 | 52.28 | 52.85 | 1.09% | 10 |
| May 07, 2025 | 51.21 | 51.43 | 50.76 | 51.43 | 0.43% | 85 |
| May 06, 2025 | 50.79 | 50.79 | 50.31 | 50.67 | -0.24% | 300 |
| May 05, 2025 | 51.32 | 51.32 | 50.53 | 50.86 | -0.90% | 593 |
| May 02, 2025 | 50.55 | 51.06 | 50.33 | 50.73 | 0.36% | 526 |
| Apr 30, 2025 | 50.48 | 50.51 | 49.64 | 49.64 | -1.66% | 185 |
| Apr 29, 2025 | 50.41 | 50.55 | 49.84 | 49.84 | -1.14% | 0 |