35.040001 USD
1.16
3.42%
Last update Dec 15, 3:59 PM EST
Market closed
Day range
33.90000
35.24000
Previous close
33.88000
Open
34.15000
Access this stock data via API
Subscribe
Hawthorn Bancshares Inc.
35.04
1.16
3.42%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 179.7K 6.3M 2.6%
iShares Trust-iShares Russell 2000 ETF Sep 30, 2025 97.6K 3.4M 1.4%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Sep 30, 2025 67.0K 2.4M 1.0%
Fidelity Salem Street Trust-Fidelity Small Cap Index Fund Sep 30, 2025 58.7K 2.1M 0.9%
iShares Trust-iShares Russell 2000 Value ETF Sep 30, 2025 50.5K 1.8M 0.7%
DFA INVESTMENT DIMENSIONS GROUP INC-U.S. Small Cap Value Portfolio Jul 31, 2025 35.8K 1.3M 0.5%
EA Series Trust-EA Bridgeway Omni Small-Cap Value ETF Sep 30, 2025 33.1K 1.2M 0.5%
Fidelity Concord Street Trust-Fidelity Extended Market Index Fund Sep 30, 2025 30.8K 1.1M 0.5%
Bridgeway Funds, Inc.-Omni Small-Cap Value Fund Sep 30, 2025 28.4K 1.0M 0.4%
VANGUARD SCOTTSDALE FUNDS-Vanguard Russell 2000 Index Fund Aug 31, 2025 27.3K 960.9K 0.4%
Access Holders data via our API — starting from the Ultra plan.
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 14 minutes

22:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).