Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34.15 | 35.24 | 33.90 | 35.04 | 2.61% | 10975 |
| Dec 12, 2025 | 34.99 | 35.20 | 33.85 | 33.88 | -3.17% | 33800 |
| Dec 11, 2025 | 34.12 | 35.10 | 34.12 | 34.88 | 2.23% | 8900 |
| Dec 10, 2025 | 34.10 | 34.97 | 34.05 | 34.30 | 0.59% | 14000 |
| Dec 09, 2025 | 34.38 | 34.75 | 33.85 | 33.85 | -1.54% | 7800 |
| Dec 08, 2025 | 34.61 | 35.09 | 33.70 | 33.74 | -2.51% | 12000 |
| Dec 05, 2025 | 34.40 | 35.10 | 34.19 | 34.30 | -0.29% | 5500 |
| Dec 04, 2025 | 34.59 | 35.09 | 34.38 | 35.09 | 1.45% | 6700 |
| Dec 03, 2025 | 34.20 | 34.83 | 34 | 34.83 | 1.84% | 7600 |
| Dec 02, 2025 | 33.70 | 34.03 | 33.70 | 34.03 | 0.98% | 3900 |
| Dec 01, 2025 | 34 | 34.20 | 33.44 | 33.70 | -0.88% | 7700 |
| Nov 28, 2025 | 33.64 | 34 | 33.55 | 34 | 1.07% | 6000 |
| Nov 26, 2025 | 33.67 | 33.90 | 33.25 | 33.55 | -0.36% | 11200 |
| Nov 25, 2025 | 32.95 | 33.78 | 32.95 | 33.78 | 2.52% | 10800 |
| Nov 24, 2025 | 32.65 | 32.83 | 32.56 | 32.83 | 0.55% | 2400 |
| Nov 21, 2025 | 31.78 | 32.91 | 31.76 | 32.75 | 3.05% | 12900 |
| Nov 20, 2025 | 32.01 | 32.04 | 31.82 | 31.95 | -0.19% | 7100 |
| Nov 19, 2025 | 31.86 | 32 | 31.65 | 31.88 | 0.06% | 7200 |
| Nov 18, 2025 | 31.29 | 31.97 | 31.01 | 31.97 | 2.17% | 5400 |
| Nov 17, 2025 | 31.13 | 31.72 | 31.13 | 31.23 | 0.32% | 3100 |
Access
/time_series
data via our API — starting from the
Basic plan.