Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 30.23 | 30.44 | 29.47 | 29.56 | -2.22% | 7300 |
| May 22, 2025 | 30.68 | 30.77 | 30.13 | 30.21 | -1.53% | 8400 |
| May 21, 2025 | 30.76 | 31.40 | 30.08 | 31.05 | 0.94% | 32200 |
| May 20, 2025 | 31.15 | 31.15 | 29.89 | 31.14 | -0.03% | 22800 |
| May 19, 2025 | 30.89 | 31.79 | 30.55 | 31.25 | 1.17% | 10600 |
| May 16, 2025 | 31.28 | 31.32 | 30.30 | 30.30 | -3.13% | 7500 |
| May 15, 2025 | 29.39 | 31.30 | 29.39 | 30.87 | 5.04% | 10700 |
| May 14, 2025 | 29.02 | 29.72 | 28.55 | 29.50 | 1.65% | 19800 |
| May 13, 2025 | 28.87 | 29.31 | 28.58 | 28.75 | -0.42% | 12400 |
| May 12, 2025 | 28.75 | 29.61 | 28.57 | 28.81 | 0.21% | 17400 |
| May 09, 2025 | 28.92 | 29.61 | 27.85 | 28.33 | -2.04% | 10900 |
| May 08, 2025 | 29.12 | 29.40 | 28.64 | 29.15 | 0.10% | 12400 |
| May 07, 2025 | 30.07 | 30.16 | 29.07 | 29.07 | -3.33% | 4200 |
| May 06, 2025 | 29.06 | 29.82 | 29.06 | 29.77 | 2.44% | 9800 |
| May 05, 2025 | 29.03 | 30.53 | 29.03 | 29.40 | 1.27% | 13700 |
| May 02, 2025 | 29.82 | 29.82 | 29.21 | 29.38 | -1.48% | 8100 |
| May 01, 2025 | 29.97 | 30.62 | 29.75 | 29.75 | -0.73% | 12700 |
| Apr 30, 2025 | 29.88 | 30.25 | 29.52 | 29.52 | -1.20% | 8600 |
| Apr 29, 2025 | 30.46 | 30.95 | 30.33 | 30.95 | 1.61% | 3900 |
| Apr 28, 2025 | 30.58 | 30.78 | 30.53 | 30.64 | 0.20% | 5800 |
| Apr 25, 2025 | 30.26 | 30.37 | 29.81 | 30.10 | -0.53% | 7000 |