Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.45K | 6.57K | 6.35K | 6.46K | 0.16% | 51625 |
| Dec 12, 2025 | 6.28K | 6.54K | 6.28K | 6.46K | 2.87% | 28570 |
| Dec 11, 2025 | 6.25K | 6.40K | 6.20K | 6.30K | 0.80% | 35622 |
| Dec 10, 2025 | 6.27K | 6.36K | 6.20K | 6.25K | -0.32% | 29284 |
| Dec 09, 2025 | 6.12K | 6.31K | 6.08K | 6.31K | 3.10% | 26738 |
| Dec 08, 2025 | 6.37K | 6.37K | 6.08K | 6.18K | -2.98% | 97987 |
| Dec 05, 2025 | 6.34K | 6.39K | 6.22K | 6.37K | 0.47% | 35928 |
| Dec 04, 2025 | 6.24K | 6.34K | 6.13K | 6.31K | 1.12% | 40062 |
| Dec 03, 2025 | 6.16K | 6.37K | 6.09K | 6.23K | 1.14% | 54921 |
| Dec 02, 2025 | 5.87K | 6.19K | 5.82K | 6.10K | 3.92% | 55230 |
| Dec 01, 2025 | 5.98K | 6K | 5.71K | 5.87K | -1.84% | 42436 |
| Nov 28, 2025 | 5.65K | 5.91K | 5.64K | 5.86K | 3.72% | 33874 |
| Nov 27, 2025 | 5.71K | 5.75K | 5.62K | 5.64K | -1.23% | 24495 |
| Nov 26, 2025 | 5.60K | 5.70K | 5.54K | 5.70K | 1.79% | 13566 |
| Nov 25, 2025 | 5.50K | 5.78K | 5.50K | 5.60K | 1.82% | 34700 |
| Nov 24, 2025 | 5.78K | 5.83K | 5.62K | 5.64K | -2.42% | 38227 |
| Nov 21, 2025 | 5.61K | 5.69K | 5.55K | 5.68K | 1.25% | 23130 |
| Nov 20, 2025 | 5.55K | 5.70K | 5.50K | 5.65K | 1.80% | 16096 |
| Nov 19, 2025 | 5.62K | 5.64K | 5.51K | 5.54K | -1.42% | 24272 |
| Nov 18, 2025 | 5.71K | 5.81K | 5.57K | 5.61K | -1.75% | 49368 |
| Nov 17, 2025 | 5.76K | 5.90K | 5.69K | 5.81K | 0.87% | 425979 |
Access
/time_series
data via our API — starting from the
Basic plan.