Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 5.65K | 6.05K | 5.65K | 5.82K | 3.01% | 124471 |
| May 29, 2025 | 5.43K | 5.75K | 5.43K | 5.69K | 4.79% | 96202 |
| May 28, 2025 | 5.46K | 5.52K | 5.27K | 5.48K | 0.37% | 183261 |
| May 27, 2025 | 5.73K | 5.75K | 5.42K | 5.46K | -4.71% | 79475 |
| May 26, 2025 | 5.66K | 5.79K | 5.63K | 5.73K | 1.24% | 37567 |
| May 23, 2025 | 5.61K | 5.72K | 5.55K | 5.70K | 1.60% | 25158 |
| May 22, 2025 | 5.70K | 5.74K | 5.47K | 5.66K | -0.70% | 44196 |
| May 21, 2025 | 5.45K | 5.70K | 5.41K | 5.70K | 4.59% | 85075 |
| May 20, 2025 | 5.34K | 5.49K | 5.30K | 5.43K | 1.69% | 65874 |
| May 19, 2025 | 5.44K | 5.50K | 5.22K | 5.27K | -3.13% | 92022 |
| May 16, 2025 | 5.38K | 5.48K | 5.24K | 5.25K | -2.42% | 45520 |
| May 15, 2025 | 5.26K | 5.41K | 5.23K | 5.38K | 2.28% | 22429 |
| May 14, 2025 | 5.29K | 5.40K | 5.23K | 5.32K | 0.57% | 50924 |
| May 13, 2025 | 5.43K | 5.43K | 4.97K | 5.29K | -2.58% | 59182 |
| May 12, 2025 | 4.92K | 5.40K | 4.91K | 5.30K | 7.83% | 189573 |
| May 09, 2025 | 4.92K | 4.93K | 4.86K | 4.87K | -1.02% | 20798 |
| May 08, 2025 | 4.79K | 4.94K | 4.77K | 4.94K | 3.13% | 28035 |
| May 07, 2025 | 4.68K | 4.78K | 4.66K | 4.78K | 2.25% | 29702 |
| May 02, 2025 | 4.66K | 4.76K | 4.66K | 4.67K | 0.21% | 25117 |
| Apr 30, 2025 | 4.78K | 4.80K | 4.70K | 4.72K | -1.36% | 18616 |