Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 34.96 | 34.99 | 34.51 | 34.83 | -0.37% | 3628000 |
| Jul 16, 2025 | 35.05 | 35.12 | 34.51 | 34.84 | -0.60% | 4742200 |
| Jul 15, 2025 | 35.40 | 35.54 | 34.86 | 34.94 | -1.30% | 4661000 |
| Jul 14, 2025 | 35.10 | 35.47 | 35.06 | 35.31 | 0.60% | 3174200 |
| Jul 11, 2025 | 35.30 | 35.41 | 35.01 | 35.22 | -0.23% | 2642200 |
| Jul 10, 2025 | 34.99 | 35.63 | 34.95 | 35.30 | 0.89% | 4262400 |
| Jul 09, 2025 | 35.80 | 35.80 | 35.22 | 35.22 | -1.62% | 3470100 |
| Jul 08, 2025 | 36.38 | 36.38 | 35.49 | 35.79 | -1.62% | 5594700 |
| Jul 07, 2025 | 36.66 | 36.94 | 36.06 | 36.09 | -1.55% | 5105100 |
| Jul 04, 2025 | 36.50 | 36.84 | 36.37 | 36.51 | 0.03% | 2015700 |
| Jul 03, 2025 | 36.49 | 36.79 | 36.29 | 36.49 | 0 | 4058000 |
| Jul 02, 2025 | 36.70 | 36.70 | 36 | 36.25 | -1.23% | 5258000 |
| Jul 01, 2025 | 36.48 | 36.85 | 36.06 | 36.43 | -0.14% | 7369200 |
| Jun 30, 2025 | 35.34 | 35.88 | 35.21 | 35.80 | 1.30% | 4792600 |
| Jun 27, 2025 | 34.95 | 35.44 | 34.80 | 35.23 | 0.80% | 5049800 |
| Jun 26, 2025 | 35.05 | 35.20 | 34.77 | 35.19 | 0.40% | 2456900 |
| Jun 25, 2025 | 35.22 | 35.31 | 34.83 | 35.05 | -0.48% | 3784800 |
| Jun 24, 2025 | 35.78 | 35.80 | 35.22 | 35.41 | -1.03% | 6048000 |
| Jun 23, 2025 | 35.17 | 35.66 | 34.76 | 35.51 | 0.97% | 6317100 |
| Jun 20, 2025 | 35.61 | 35.63 | 35.05 | 35.19 | -1.18% | 4949800 |
| Jun 18, 2025 | 35.52 | 35.65 | 35.07 | 35.53 | 0.03% | 7519300 |