Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 35.42 | 35.50 | 34.78 | 34.91 | -1.44% | 5089500 |
| Dec 16, 2025 | 35.75 | 35.78 | 35.24 | 35.24 | -1.43% | 4133100 |
| Dec 15, 2025 | 35.71 | 36.16 | 35.71 | 35.75 | 0.11% | 3063800 |
| Dec 12, 2025 | 35.43 | 35.66 | 35.26 | 35.61 | 0.51% | 3148600 |
| Dec 11, 2025 | 35.35 | 35.50 | 35.17 | 35.17 | -0.51% | 3689100 |
| Dec 10, 2025 | 35.30 | 35.45 | 35.10 | 35.43 | 0.37% | 3431800 |
| Dec 09, 2025 | 35.32 | 35.38 | 35.01 | 35.25 | -0.20% | 5032000 |
| Dec 08, 2025 | 34.84 | 35.60 | 34.84 | 35.42 | 1.66% | 5445000 |
| Dec 05, 2025 | 35.33 | 35.50 | 34.23 | 34.50 | -2.35% | 7141700 |
| Dec 04, 2025 | 34.78 | 35.30 | 34.75 | 35.30 | 1.50% | 4298300 |
| Dec 03, 2025 | 34.80 | 34.99 | 34.59 | 34.75 | -0.14% | 5805000 |
| Dec 02, 2025 | 34.68 | 34.83 | 34.37 | 34.80 | 0.35% | 7196800 |
| Dec 01, 2025 | 34.14 | 34.61 | 33.89 | 34.61 | 1.38% | 3559800 |
| Nov 28, 2025 | 34.63 | 34.74 | 33.89 | 34.11 | -1.50% | 7441900 |
| Nov 27, 2025 | 34.60 | 34.69 | 34.31 | 34.49 | -0.32% | 1596100 |
| Nov 26, 2025 | 34.20 | 34.83 | 34.05 | 34.60 | 1.17% | 4602600 |
| Nov 25, 2025 | 33.70 | 34.14 | 33.50 | 34.14 | 1.31% | 4333500 |
| Nov 24, 2025 | 33.27 | 33.70 | 33.18 | 33.56 | 0.87% | 5437600 |
| Nov 21, 2025 | 33.35 | 33.48 | 33.09 | 33.27 | -0.24% | 3665600 |
| Nov 19, 2025 | 33.50 | 33.71 | 33.32 | 33.32 | -0.54% | 2731600 |
| Nov 18, 2025 | 33.85 | 33.85 | 33.49 | 33.49 | -1.06% | 2738600 |
Access
/time_series
data via our API — starting from the
Basic plan.