Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 38.55 | 38.56 | 38.14 | 38.33 | -0.57% | 4194500 |
| May 08, 2025 | 39.60 | 39.66 | 38.19 | 38.19 | -3.56% | 10275100 |
| May 07, 2025 | 39.01 | 39.82 | 39.01 | 39.21 | 0.51% | 5853300 |
| May 06, 2025 | 40.57 | 40.57 | 38.82 | 38.82 | -4.31% | 20378900 |
| May 05, 2025 | 42.36 | 42.56 | 41.57 | 41.94 | -0.99% | 5841300 |
| May 02, 2025 | 42.54 | 42.60 | 41.98 | 42.15 | -0.92% | 2688700 |
| Apr 30, 2025 | 41.94 | 42.77 | 41.84 | 42.77 | 1.98% | 5095000 |
| Apr 29, 2025 | 42.47 | 42.58 | 41.77 | 41.83 | -1.51% | 3778000 |
| Apr 28, 2025 | 42.13 | 42.58 | 41.83 | 42.42 | 0.69% | 3282200 |
| Apr 25, 2025 | 41.83 | 42.06 | 41.52 | 42.05 | 0.53% | 3588800 |
| Apr 24, 2025 | 41.25 | 41.91 | 41.13 | 41.62 | 0.90% | 3897700 |
| Apr 23, 2025 | 40.95 | 41.54 | 40.85 | 41.18 | 0.56% | 3337100 |
| Apr 22, 2025 | 40.96 | 41.21 | 40.57 | 40.90 | -0.15% | 3797400 |
| Apr 17, 2025 | 40.35 | 40.77 | 40.24 | 40.74 | 0.97% | 2090700 |
| Apr 16, 2025 | 40.60 | 40.60 | 40.18 | 40.45 | -0.37% | 3836500 |
| Apr 15, 2025 | 40.12 | 40.81 | 40.07 | 40.61 | 1.22% | 3203900 |
| Apr 14, 2025 | 40.19 | 40.44 | 39.92 | 40.29 | 0.25% | 3081900 |
| Apr 11, 2025 | 39.84 | 40.11 | 39.31 | 39.98 | 0.35% | 3160000 |