Greenlight Capital Re, Ltd. (SPYJ) - Historical data, historical prices

United States

closing in 1h 44m

31.83500 EUR

0.055

0.17%

Last update Jun 3, 9:27 AM CEST

Market closed

Day range

31.83500

Previous close

31.78000

Open

31.83500

Access this ETF data via API

Greenlight Capital Re, Ltd.

31.84

0.06

0.17%

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2026	31.84	31.84	31.84	31.84	0	0
Jun 02, 2026	31.78	31.78	31.78	31.78	0	0
Jun 01, 2026	32.07	32.07	32.07	32.07	0	0
May 29, 2026	32.74	32.74	32.74	32.74	0	0
May 28, 2026	32.67	32.67	32.67	32.67	0	0
May 27, 2026	32.76	32.76	32.76	32.76	0	0
May 26, 2026	32.74	32.75	32.74	32.75	0.02%	0
May 25, 2026	32.83	32.83	32.83	32.83	0	0
May 22, 2026	32.65	32.65	32.65	32.65	0	0
May 21, 2026	32.68	32.68	32.68	32.68	0	0
May 20, 2026	32.33	32.33	32.33	32.33	0	0
May 19, 2026	32.01	32.01	32.01	32.01	0	0
May 18, 2026	31.77	31.77	31.77	31.77	0	0
May 15, 2026	32.23	32.23	32.23	32.23	0	0
May 14, 2026	32.32	32.32	32.32	32.32	0	0
May 13, 2026	32.44	32.44	32.44	32.44	0	0
May 12, 2026	32.20	32.41	32.20	32.28	0.25%	0
May 11, 2026	32.33	32.51	32.17	32.19	-0.45%	0
May 08, 2026	32.35	32.47	32.24	32.36	0.03%	0
May 07, 2026	32.64	32.73	32.26	32.28	-1.12%	1835
May 06, 2026	32.19	32.71	32.19	32.58	1.21%	0
May 05, 2026	32.17	32.35	32.14	32.14	-0.09%	0
May 04, 2026	32.17	32.34	32.10	32.10	-0.20%	0

Access /time_series data via our API — starting from the Basic plan and above.

Greenlight Capital Re, Ltd.