Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.29 | 30.98 | 30.27 | 30.85 | 1.83% | 0 |
| Apr 01, 2026 | 30.32 | 30.65 | 30.32 | 30.45 | 0.45% | 0 |
| Mar 31, 2026 | 30.27 | 30.52 | 30.27 | 30.39 | 0.40% | 0 |
| Mar 30, 2026 | 29.83 | 30.52 | 29.83 | 29.94 | 0.39% | 0 |
| Mar 27, 2026 | 30.22 | 30.22 | 29.72 | 29.74 | -1.59% | 0 |
| Mar 26, 2026 | 30.03 | 30.41 | 30.03 | 30.19 | 0.52% | 0 |
| Mar 25, 2026 | 30.08 | 30.43 | 30.06 | 30.25 | 0.55% | 0 |
| Mar 24, 2026 | 30.06 | 30.36 | 30.06 | 30.24 | 0.60% | 0 |
| Mar 23, 2026 | 29.88 | 30.65 | 29.51 | 30.16 | 0.94% | 0 |
| Mar 20, 2026 | 31.23 | 31.40 | 30.21 | 30.21 | -3.25% | 0 |
| Mar 19, 2026 | 31.56 | 31.68 | 31.07 | 31.07 | -1.54% | 0 |
| Mar 18, 2026 | 32.04 | 32.17 | 31.72 | 31.72 | -1.03% | 0 |
| Mar 17, 2026 | 31.81 | 32.17 | 31.81 | 31.91 | 0.33% | 0 |
| Mar 16, 2026 | 31.86 | 32.06 | 31.83 | 31.90 | 0.11% | 0 |
| Mar 13, 2026 | 31.80 | 31.97 | 31.73 | 31.73 | -0.20% | 0 |
| Mar 12, 2026 | 31.36 | 31.74 | 31.36 | 31.63 | 0.86% | 0 |
| Mar 11, 2026 | 31.80 | 31.98 | 31.66 | 31.66 | -0.44% | 0 |
| Mar 10, 2026 | 31.66 | 32.12 | 31.66 | 31.75 | 0.30% | 0 |
| Mar 09, 2026 | 31.35 | 31.62 | 31.35 | 31.56 | 0.67% | 0 |
| Mar 06, 2026 | 32.11 | 32.30 | 31.73 | 31.85 | -0.81% | 0 |
| Mar 05, 2026 | 32.41 | 32.57 | 32.18 | 32.19 | -0.68% | 0 |
| Mar 04, 2026 | 32.18 | 32.58 | 32.18 | 32.38 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.