Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 32.19 | 32.71 | 32.19 | 32.58 | 1.21% | 0 |
| May 05, 2026 | 32.17 | 32.35 | 32.14 | 32.14 | -0.09% | 0 |
| May 04, 2026 | 32.17 | 32.34 | 32.10 | 32.10 | -0.20% | 0 |
| Apr 30, 2026 | 31.83 | 32.25 | 31.83 | 32.20 | 1.18% | 0 |
| Apr 29, 2026 | 32.26 | 32.26 | 31.95 | 31.96 | -0.93% | 0 |
| Apr 28, 2026 | 32.03 | 32.19 | 32.02 | 32.06 | 0.09% | 0 |
| Apr 27, 2026 | 32.06 | 32.16 | 32 | 32.01 | -0.16% | 0 |
| Apr 24, 2026 | 32.27 | 32.38 | 32.15 | 32.15 | -0.37% | 0 |
| Apr 23, 2026 | 31.75 | 32.31 | 31.75 | 32.15 | 1.26% | 0 |
| Apr 22, 2026 | 32.27 | 32.37 | 31.77 | 31.77 | -1.55% | 0 |
| Apr 21, 2026 | 32.43 | 32.62 | 32.11 | 32.13 | -0.91% | 0 |
| Apr 20, 2026 | 32.36 | 32.52 | 32.32 | 32.34 | -0.06% | 0 |
| Apr 17, 2026 | 31.97 | 32.56 | 31.97 | 32.56 | 1.86% | 0 |
| Apr 16, 2026 | 31.84 | 32.10 | 31.84 | 31.94 | 0.31% | 32 |
| Apr 15, 2026 | 31.79 | 31.85 | 31.66 | 31.72 | -0.24% | 0 |
| Apr 14, 2026 | 31.44 | 31.79 | 31.44 | 31.79 | 1.10% | 0 |
| Apr 13, 2026 | 31.31 | 31.49 | 31.31 | 31.32 | 0.03% | 0 |
| Apr 10, 2026 | 31.23 | 31.60 | 31.23 | 31.28 | 0.16% | 0 |
| Apr 09, 2026 | 31.08 | 31.51 | 31.08 | 31.43 | 1.09% | 0 |
| Apr 08, 2026 | 31.15 | 31.46 | 31.15 | 31.24 | 0.27% | 0 |
| Apr 07, 2026 | 30.29 | 30.95 | 30.29 | 30.68 | 1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.