Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.35 | 35.45 | 35.20 | 35.25 | -0.28% | 7078485 |
| Apr 01, 2026 | 34.90 | 35.35 | 34.55 | 35.30 | 1.15% | 9637508 |
| Mar 31, 2026 | 34.75 | 34.85 | 34.40 | 34.70 | -0.14% | 14502736 |
| Mar 30, 2026 | 34.25 | 35.15 | 34.20 | 35.15 | 2.63% | 13271285 |
| Mar 27, 2026 | 34.65 | 34.80 | 34.40 | 34.55 | -0.29% | 10874890 |
| Mar 26, 2026 | 34.50 | 34.70 | 34.45 | 34.50 | 0 | 6989203 |
| Mar 25, 2026 | 34.95 | 34.95 | 34.30 | 34.50 | -1.29% | 9460415 |
| Mar 24, 2026 | 34.50 | 34.80 | 34.40 | 34.70 | 0.58% | 7527817 |
| Mar 23, 2026 | 34.15 | 34.45 | 33.90 | 34.20 | 0.15% | 9478431 |
| Mar 20, 2026 | 34 | 34.80 | 33.90 | 34.80 | 2.35% | 10288253 |
| Mar 19, 2026 | 34.35 | 34.40 | 34 | 34.10 | -0.73% | 9417078 |
| Mar 18, 2026 | 34.85 | 34.85 | 34.35 | 34.50 | -1.00% | 8537497 |
| Mar 17, 2026 | 34.75 | 34.95 | 34.60 | 34.60 | -0.43% | 6914208 |
| Mar 16, 2026 | 34.85 | 35.30 | 34.60 | 34.65 | -0.57% | 8925135 |
| Mar 13, 2026 | 34.80 | 35 | 34.55 | 34.80 | 0 | 9393102 |
| Mar 12, 2026 | 34.70 | 35.15 | 34.70 | 34.75 | 0.14% | 13453870 |
| Mar 11, 2026 | 34.25 | 34.35 | 33.90 | 34 | -0.73% | 8915120 |
| Mar 10, 2026 | 34.25 | 34.40 | 34 | 34.15 | -0.29% | 5298445 |
| Mar 09, 2026 | 33.50 | 34.25 | 33.30 | 34.15 | 1.94% | 8992028 |
| Mar 06, 2026 | 34.30 | 34.70 | 34.15 | 34.45 | 0.44% | 6953790 |
| Mar 05, 2026 | 34.90 | 34.90 | 34.25 | 34.30 | -1.72% | 8546264 |
| Mar 04, 2026 | 34.75 | 34.80 | 34.20 | 34.45 | -0.86% | 10285108 |
| Mar 03, 2026 | 35.40 | 35.65 | 34.90 | 35.15 | -0.71% | 11569933 |
Access
/time_series
data via our API — starting from the
Basic plan and above.