Asia Cement Corporation (1102) - Historical data, splits

opens in 2d 19h 2m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.41 -0.28%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.41 -0.28%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.41 -0.28%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.41 -0.28%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

35.25 TWD

0.05

0.14%

Last update Apr 2, 1:24 PM CST

Market closed

Day range

35.25

35.20000

35.45000

Previous close

35.30000

Open

35.35000

Access this stock data via API

Asia Cement Corporation

35.25

0.05

0.14%

Historical data

Splits

Date	Description
Aug 28, 2014	1020-for-1000 split
Aug 29, 2013	1-for-1 split
Aug 21, 2012	1-for-1 split
Aug 24, 2011	1-for-1 split
Aug 24, 2010	1-for-1 split
Aug 24, 2009	1-for-1 split
Aug 19, 2008	106-for-100 split
Aug 09, 2007	108-for-100 split
Aug 09, 2006	108-for-100 split
Aug 08, 2005	108-for-100 split
Aug 05, 2004	106-for-100 split
Jul 31, 2001	102-for-100 split
Aug 03, 2000	109-for-100 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.