Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.85000002 | 0.89999998 | 0.80100000 | 0.83899999 | -1.29% | 2316300 |
| Dec 15, 2025 | 0.92199999 | 0.92199999 | 0.83999997 | 0.83999997 | -8.89% | 2142300 |
| Dec 12, 2025 | 0.96499997 | 0.98000002 | 0.89499998 | 0.89800000 | -6.94% | 546900 |
| Dec 11, 2025 | 0.89800000 | 0.98000002 | 0.89300001 | 0.96499997 | 7.46% | 865600 |
| Dec 10, 2025 | 0.87000000 | 0.91200000 | 0.87000000 | 0.89800000 | 3.22% | 556500 |
| Dec 09, 2025 | 0.86299998 | 0.92000002 | 0.86000001 | 0.88200003 | 2.20% | 770900 |
| Dec 08, 2025 | 0.89499998 | 0.94000000 | 0.83200002 | 0.86299998 | -3.58% | 1545600 |
| Dec 05, 2025 | 0.95999998 | 0.95999998 | 0.85100001 | 0.86000001 | -10.42% | 1043600 |
| Dec 04, 2025 | 0.96899998 | 1.015000 | 0.96100003 | 0.96399999 | -0.52% | 428600 |
| Dec 03, 2025 | 0.94000000 | 0.96100003 | 0.92500001 | 0.96100003 | 2.23% | 502700 |
| Dec 02, 2025 | 0.97000003 | 0.97000003 | 0.89999998 | 0.91299999 | -5.88% | 730500 |
| Dec 01, 2025 | 0.93900001 | 0.99000001 | 0.92000002 | 0.92900002 | -1.06% | 534800 |
| Nov 28, 2025 | 0.94000000 | 0.97000003 | 0.94000000 | 0.94999999 | 1.06% | 197300 |
| Nov 26, 2025 | 0.91000003 | 0.94000000 | 0.89499998 | 0.94000000 | 3.30% | 576400 |
| Nov 25, 2025 | 0.90399998 | 0.94999999 | 0.90399998 | 0.91500002 | 1.22% | 341900 |
| Nov 24, 2025 | 1.020000 | 1.020000 | 0.90399998 | 0.91000003 | -10.78% | 722700 |
| Nov 21, 2025 | 0.95800000 | 1.030000 | 0.95800000 | 0.99699998 | 4.07% | 508400 |
| Nov 20, 2025 | 1.070000 | 1.080000 | 0.94999999 | 0.95800000 | -10.47% | 650600 |
| Nov 19, 2025 | 1.10000 | 1.11000 | 1.030000 | 1.030000 | -6.36% | 412700 |
| Nov 18, 2025 | 1.080000 | 1.099000 | 1.050000 | 1.070000 | -0.93% | 352300 |
| Nov 17, 2025 | 1.13000 | 1.16000 | 1.065000 | 1.080000 | -4.42% | 409200 |
Access
/time_series
data via our API — starting from the
Basic plan.