Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 1.48 | 1.61 | 1.48 | 1.60 | 8.11% | 720900 |
| Jul 21, 2025 | 1.47 | 1.52 | 1.45 | 1.48 | 0.68% | 228800 |
| Jul 18, 2025 | 1.53 | 1.53 | 1.44 | 1.46 | -4.58% | 394000 |
| Jul 17, 2025 | 1.37 | 1.51 | 1.36 | 1.50 | 9.49% | 3678600 |
| Jul 16, 2025 | 1.36 | 1.40 | 1.33 | 1.35 | -0.74% | 606900 |
| Jul 15, 2025 | 1.42 | 1.48 | 1.35 | 1.36 | -4.23% | 478900 |
| Jul 14, 2025 | 1.52 | 1.55 | 1.41 | 1.42 | -6.58% | 300000 |
| Jul 11, 2025 | 1.63 | 1.63 | 1.53 | 1.54 | -5.52% | 323200 |
| Jul 10, 2025 | 1.58 | 1.67 | 1.57 | 1.63 | 3.16% | 324000 |
| Jul 09, 2025 | 1.62 | 1.66 | 1.55 | 1.59 | -1.85% | 291900 |
| Jul 08, 2025 | 1.56 | 1.61 | 1.54 | 1.60 | 2.56% | 293400 |
| Jul 07, 2025 | 1.55 | 1.67 | 1.52 | 1.55 | 0 | 894000 |
| Jul 03, 2025 | 1.57 | 1.61 | 1.52 | 1.57 | 0 | 783400 |
| Jul 02, 2025 | 1.42 | 1.56 | 1.40 | 1.55 | 9.15% | 765500 |
| Jul 01, 2025 | 1.30 | 1.45 | 1.28 | 1.41 | 8.46% | 1895800 |
| Jun 30, 2025 | 1.31 | 1.36 | 1.30 | 1.32 | 0.76% | 509900 |
| Jun 27, 2025 | 1.33 | 1.37 | 1.29 | 1.31 | -1.50% | 1504300 |
| Jun 26, 2025 | 1.32 | 1.38 | 1.28 | 1.34 | 1.52% | 445200 |
| Jun 25, 2025 | 1.49 | 1.55 | 1.32 | 1.33 | -10.74% | 702500 |
| Jun 24, 2025 | 1.52 | 1.59 | 1.49 | 1.50 | -1.64% | 351200 |
| Jun 23, 2025 | 1.62 | 1.62 | 1.45 | 1.51 | -6.79% | 299000 |