Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.88 | 1.92 | 1.85 | 1.90 | 1.06% | 517471 |
| Sep 11, 2025 | 1.86 | 1.93 | 1.85 | 1.90 | 2.15% | 480200 |
| Sep 10, 2025 | 1.89 | 1.91 | 1.78 | 1.84 | -2.65% | 660100 |
| Sep 09, 2025 | 1.92 | 1.93 | 1.82 | 1.91 | -0.52% | 753200 |
| Sep 08, 2025 | 1.78 | 1.93 | 1.76 | 1.92 | 7.87% | 984900 |
| Sep 05, 2025 | 1.75 | 1.80 | 1.74 | 1.78 | 1.71% | 432600 |
| Sep 04, 2025 | 1.70 | 1.76 | 1.69 | 1.74 | 2.35% | 415900 |
| Sep 03, 2025 | 1.72 | 1.74 | 1.69 | 1.69 | -1.74% | 313200 |
| Sep 02, 2025 | 1.77 | 1.80 | 1.73 | 1.73 | -2.26% | 391500 |
| Aug 29, 2025 | 1.85 | 1.88 | 1.81 | 1.82 | -1.62% | 218800 |
| Aug 28, 2025 | 1.85 | 1.90 | 1.80 | 1.84 | -0.54% | 265900 |
| Aug 27, 2025 | 1.80 | 1.84 | 1.76 | 1.84 | 2.22% | 312500 |
| Aug 26, 2025 | 1.87 | 1.88 | 1.78 | 1.79 | -4.28% | 1222400 |
| Aug 25, 2025 | 1.87 | 1.94 | 1.82 | 1.87 | 0 | 941000 |
| Aug 22, 2025 | 1.70 | 1.95 | 1.69 | 1.89 | 11.18% | 915800 |
| Aug 21, 2025 | 1.65 | 1.70 | 1.63 | 1.66 | 0.61% | 886000 |
| Aug 20, 2025 | 1.76 | 1.80 | 1.62 | 1.67 | -5.11% | 641900 |
| Aug 19, 2025 | 1.85 | 1.89 | 1.77 | 1.78 | -3.78% | 1137100 |
| Aug 18, 2025 | 1.81 | 1.92 | 1.81 | 1.85 | 2.21% | 893100 |
| Aug 15, 2025 | 1.84 | 1.84 | 1.72 | 1.80 | -2.17% | 810400 |
| Aug 14, 2025 | 1.81 | 1.87 | 1.75 | 1.82 | 0.55% | 504600 |
| Aug 13, 2025 | 1.88 | 2.02 | 1.84 | 1.86 | -1.06% | 749000 |