Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.09 | 22.35 | 18.35 | 21.75 | 13.93% | 70000 |
| Apr 01, 2026 | 21.06 | 21.23 | 17.87 | 19.19 | -8.88% | 139300 |
| Mar 31, 2026 | 27.51 | 27.63 | 20.30 | 21.14 | -23.16% | 233200 |
| Mar 30, 2026 | 25.54 | 28.07 | 25.48 | 27.49 | 7.64% | 167700 |
| Mar 27, 2026 | 20.63 | 26.29 | 20.63 | 25.57 | 23.95% | 189800 |
| Mar 26, 2026 | 20.75 | 23.13 | 20.35 | 22.58 | 8.80% | 88668 |
| Mar 25, 2026 | 20.68 | 21.98 | 20.10 | 20.50 | -0.85% | 46888 |
| Mar 24, 2026 | 19.43 | 21 | 19.25 | 19.65 | 1.16% | 34720 |
| Mar 23, 2026 | 19.50 | 20.38 | 18.98 | 19.55 | 0.26% | 19660 |
| Mar 20, 2026 | 20 | 20.50 | 18.58 | 19.23 | -3.87% | 65780 |
| Mar 19, 2026 | 20.13 | 21.08 | 19.28 | 19.88 | -1.24% | 51044 |
| Mar 18, 2026 | 19.25 | 20.50 | 18.90 | 20.40 | 5.97% | 39628 |
| Mar 17, 2026 | 19.50 | 20.80 | 19.08 | 19.48 | -0.13% | 31816 |
| Mar 16, 2026 | 19.20 | 20.25 | 18.88 | 19.48 | 1.43% | 34656 |
| Mar 13, 2026 | 17.63 | 19.75 | 17.63 | 18.50 | 4.96% | 28624 |
| Mar 12, 2026 | 18.65 | 21 | 17.75 | 18.48 | -0.94% | 45936 |
| Mar 11, 2026 | 17 | 18.78 | 17 | 18.75 | 10.29% | 52848 |
| Mar 10, 2026 | 16.65 | 18.35 | 16.38 | 16.83 | 1.05% | 44800 |
| Mar 09, 2026 | 15.80 | 16 | 14.88 | 15.80 | 0 | 25704 |
| Mar 06, 2026 | 15.25 | 16.38 | 14.65 | 16 | 4.92% | 21948 |
| Mar 05, 2026 | 15.75 | 17.08 | 14.50 | 15.15 | -3.81% | 61944 |
| Mar 04, 2026 | 13.75 | 14.38 | 13.58 | 14.28 | 3.82% | 22876 |
| Mar 03, 2026 | 12.23 | 15.90 | 12.23 | 13.73 | 12.27% | 73900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.