Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.55 | 16.18 | 15.53 | 15.79 | 1.54% | 10180000 |
| Dec 11, 2025 | 15.55 | 16.01 | 15.53 | 15.74 | 1.22% | 4053300 |
| Dec 10, 2025 | 15.58 | 15.70 | 15.47 | 15.67 | 0.58% | 3928200 |
| Dec 09, 2025 | 15.69 | 15.75 | 15.23 | 15.57 | -0.76% | 7146600 |
| Dec 08, 2025 | 16.19 | 16.23 | 15.66 | 15.80 | -2.41% | 9801000 |
| Dec 05, 2025 | 16.79 | 16.97 | 15.95 | 16.12 | -3.99% | 13350400 |
| Dec 04, 2025 | 16.86 | 17.13 | 16.76 | 16.89 | 0.18% | 5956500 |
| Dec 03, 2025 | 16.93 | 17 | 16.65 | 16.67 | -1.54% | 6388000 |
| Dec 02, 2025 | 16.70 | 16.98 | 16.49 | 16.83 | 0.78% | 6534200 |
| Dec 01, 2025 | 16.75 | 16.78 | 16.45 | 16.58 | -1.01% | 7161400 |
| Nov 28, 2025 | 16.96 | 17.15 | 16.72 | 16.85 | -0.65% | 8215000 |
| Nov 27, 2025 | 17.01 | 17.20 | 16.73 | 17.03 | 0.12% | 15083400 |
| Nov 26, 2025 | 15.52 | 17.45 | 15.44 | 16.84 | 8.51% | 51427200 |
| Nov 25, 2025 | 15.27 | 15.51 | 15.21 | 15.43 | 1.05% | 4708600 |
| Nov 24, 2025 | 15.36 | 15.54 | 15.25 | 15.25 | -0.72% | 10845200 |
| Nov 21, 2025 | 15.66 | 15.68 | 15.15 | 15.33 | -2.11% | 13457500 |
| Nov 19, 2025 | 15.35 | 15.77 | 15.29 | 15.69 | 2.21% | 22493200 |
| Nov 18, 2025 | 14.91 | 15.52 | 14.87 | 15.41 | 3.35% | 15569700 |
| Nov 17, 2025 | 16 | 16.27 | 15.02 | 15.02 | -6.13% | 33891900 |
| Nov 14, 2025 | 16.44 | 16.86 | 16.26 | 16.52 | 0.49% | 21093500 |
Access
/time_series
data via our API — starting from the
Basic plan.