Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 0 |
| Jun 16, 2026 | 0.41909999 | 0.41909999 | 0.36959001 | 0.37000000 | -11.72% | 93775 |
| Jun 15, 2026 | 0.41190001 | 0.41760001 | 0.36910000 | 0.37724999 | -8.41% | 59430 |
| Jun 12, 2026 | 0.37900001 | 0.41139999 | 0.37050000 | 0.37189999 | -1.87% | 9303 |
| Jun 11, 2026 | 0.31040001 | 0.31775999 | 0.31040001 | 0.31775999 | 2.37% | 1100 |
| Jun 10, 2026 | 0.26429999 | 0.35069999 | 0.26429999 | 0.35049999 | 32.61% | 36573 |
| Jun 09, 2026 | 0.28055000 | 0.32179999 | 0.28055000 | 0.28422001 | 1.31% | 19583 |
| Jun 08, 2026 | 0.24180000 | 0.32179999 | 0.24180000 | 0.28202000 | 16.63% | 42621 |
| Jun 05, 2026 | 0.29400000 | 0.29400000 | 0.28560001 | 0.28560001 | -2.86% | 4550 |
| Jun 04, 2026 | 0.30309999 | 0.30309999 | 0.29666001 | 0.29666001 | -2.12% | 1223 |
| Jun 03, 2026 | 0.35990000 | 0.36410001 | 0.31296000 | 0.32220000 | -10.48% | 7514 |
| Jun 02, 2026 | 0.30210000 | 0.37770000 | 0.30210000 | 0.33406001 | 10.58% | 126533 |
| Jun 01, 2026 | 0.31000000 | 0.32359999 | 0.28479999 | 0.32359999 | 4.39% | 7069 |
| May 29, 2026 | 0.35670000 | 0.35670000 | 0.29020000 | 0.30989999 | -13.12% | 11756 |
| May 28, 2026 | 0.31270000 | 0.31270000 | 0.31020001 | 0.31050000 | -0.70% | 168286 |
| May 27, 2026 | 0.29271001 | 0.31459999 | 0.29271001 | 0.30809000 | 5.25% | 9300 |
| May 26, 2026 | 0.25670001 | 0.27559999 | 0.24339999 | 0.27559999 | 7.36% | 12225 |
| May 22, 2026 | 0.23870000 | 0.26069999 | 0.20999999 | 0.25999999 | 8.92% | 1506 |
| May 21, 2026 | 0.21435000 | 0.21435000 | 0.21435000 | 0.21435000 | 0 | 10 |
| May 20, 2026 | 0.21435000 | 0.21435000 | 0.21435000 | 0.21435000 | 0 | 10 |
| May 19, 2026 | 0.22450000 | 0.22450000 | 0.21435000 | 0.21435000 | -4.52% | 12850 |
| May 18, 2026 | 0.19790000 | 0.22000000 | 0.19790000 | 0.21796000 | 10.14% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.