Historical data
No data
United States
opens in 9h 13m
- 005930 354,750.00 2.38%
- 0700 438.80 -1.48%
- 2330 2,390.00 0.21%
- ASML 1,656.40 4.10%
- AZN 13,472.00 1.42%
- ETH/USD 1,737.16 -0.77%
- EUR/USD 1.15 0.17%
- MC 511.00 -1.79%
- NESN 79.01 -0.72%
- USD/JPY 160.60 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 354,750.00 2.38%
- 0700 438.80 -1.48%
- 2330 2,390.00 0.21%
- ASML 1,656.40 4.10%
- AZN 13,472.00 1.42%
- ETH/USD 1,737.16 -0.77%
- EUR/USD 1.15 0.17%
- MC 511.00 -1.79%
- NESN 79.01 -0.72%
- USD/JPY 160.60 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 43 minutes
Main market opens in 9 hours 13 minutes
00:16
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesmec S.p.A.
0.38999999
USD
0.02
5.41%
Last update Jun 17, 9:33 AM EDT
Day range
Previous close
0.37000000
Open
0.38999999
Access this stock data via API
Subscribe
Tesmec S.p.A.
0.39
0.02
5.41%
Market closed
Pre-market opens in 5 hours 43 minutes
Main market opens in 9 hours 13 minutes
00:16
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).