Latam Airlines Group S.A. - ADR (LFL0) - Historical data, historical prices

34.20000 EUR

0.4

1.18%

Last update Jun 27, 7:32 PM CEST

Main market

Day range

34.20000

33.40000

34.20000

Previous close

33.80000

Open

33.80000

Access this stock data via API

Latam Airlines Group S.A. - ADR

34.20

0.40

1.18%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	33.80	34.20	33.40	34.20	1.18%	0
Jun 26, 2025	32.80	33.80	32.80	33.80	3.05%	0
Jun 25, 2025	33.20	33.60	33.20	33.40	0.60%	0
Jun 24, 2025	32.40	33.60	32.40	33.60	3.70%	0
Jun 23, 2025	32.20	32.40	32	32	-0.62%	0
Jun 20, 2025	32.60	32.80	32.60	32.60	0	0
Jun 19, 2025	32.40	32.40	32.20	32.20	-0.62%	0
Jun 18, 2025	31.80	32.80	31.80	32.80	3.14%	0
Jun 17, 2025	31.80	32.40	31.80	32.20	1.26%	0
Jun 16, 2025	32.40	33.40	32.40	33.20	2.47%	0
Jun 13, 2025	33.20	33.20	32.80	33	-0.60%	0
Jun 12, 2025	34.20	34.40	33.80	34	-0.58%	0
Jun 11, 2025	33.60	34.80	33.60	34.60	2.98%	0
Jun 10, 2025	33.20	33.80	33.20	33.80	1.81%	0
Jun 09, 2025	33.20	33.60	33.20	33.60	1.20%	0
Jun 06, 2025	33.80	33.80	33.60	33.60	-0.59%	0
Jun 05, 2025	33.40	33.80	33.40	33.80	1.20%	0
Jun 04, 2025	33.20	33.60	33	33.60	1.20%	0
Jun 03, 2025	32.40	33.40	32.40	33.40	3.09%	0
Jun 02, 2025	32.60	33.20	32.40	33	1.23%	0
May 30, 2025	32.80	33.20	32.60	32.60	-0.61%	0