Historical data
Splits
| Date | Description |
|---|---|
| Jul 24, 2024 | 1-for-2000 split |
closing in 5h 52m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,178.60 5.31%
- AZN 15,064.00 2.55%
- ETH/USD 2,119.52 0.67%
- EUR/USD 1.16 0.41%
- MC 468.35 1.13%
- NESN 77.77 -0.83%
- USD/JPY 158.72 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,178.60 5.31%
- AZN 15,064.00 2.55%
- ETH/USD 2,119.52 0.67%
- EUR/USD 1.16 0.41%
- MC 468.35 1.13%
- NESN 77.77 -0.83%
- USD/JPY 158.72 0.01%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 52 minutes
10:07
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Latam Airlines Group S.A. - ADR
42.40000
EUR
2
4.95%
Last update Mar 31, 7:32 PM CEST
Day range
Previous close
40.40000
Open
40.20000
Access this stock data via API
Subscribe
Latam Airlines Group S.A. - ADR
42.40
2
4.95%
Main market
Exchange is currently active.
Closing in 3 hours 52 minutes
16:07
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).