Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 388.90 | 403.50 | 385.45 | 400.30 | 2.93% | 2229755 |
| Jul 15, 2025 | 392.45 | 394.70 | 385.25 | 387.20 | -1.34% | 1005513 |
| Jul 14, 2025 | 385 | 396 | 381.30 | 389.40 | 1.14% | 2355615 |
| Jul 11, 2025 | 375 | 384.95 | 374.50 | 377.75 | 0.73% | 1428011 |
| Jul 10, 2025 | 369 | 375.85 | 367 | 372.15 | 0.85% | 1151024 |
| Jul 09, 2025 | 373.45 | 376.70 | 359 | 366.05 | -1.98% | 1841172 |
| Jul 08, 2025 | 371.90 | 378 | 368.70 | 373.45 | 0.42% | 1271869 |
| Jul 07, 2025 | 373 | 380.20 | 366.50 | 371.90 | -0.29% | 2486838 |
| Jul 04, 2025 | 368.40 | 386.30 | 364.35 | 374.20 | 1.57% | 2555753 |
| Jul 03, 2025 | 386.25 | 390 | 376.95 | 376.95 | -2.41% | 4311061 |
| Jul 02, 2025 | 406 | 411.80 | 393.55 | 396.75 | -2.28% | 2297322 |
| Jul 01, 2025 | 412 | 415.80 | 402 | 406.40 | -1.36% | 1780712 |
| Jun 30, 2025 | 412.95 | 423.40 | 398 | 409.65 | -0.80% | 6116014 |
| Jun 27, 2025 | 421 | 422 | 402.20 | 413.05 | -1.89% | 2193893 |
| Jun 26, 2025 | 409 | 423 | 406 | 417.40 | 2.05% | 4655607 |
| Jun 25, 2025 | 388 | 404.65 | 383.10 | 404.65 | 4.29% | 3111830 |
| Jun 24, 2025 | 387 | 390.15 | 380.25 | 385.40 | -0.41% | 1747994 |
| Jun 23, 2025 | 367 | 384.70 | 365 | 377.25 | 2.79% | 1881128 |
| Jun 20, 2025 | 383 | 389.70 | 367.50 | 371.60 | -2.98% | 2802129 |
| Jun 19, 2025 | 400 | 405 | 380 | 382.80 | -4.30% | 4357973 |
| Jun 18, 2025 | 365.90 | 386.50 | 362.10 | 386.50 | 5.63% | 2729713 |
| Jun 17, 2025 | 381 | 381 | 362 | 368.10 | -3.39% | 2687911 |
| Jun 16, 2025 | 384.55 | 389.25 | 369 | 380.90 | -0.95% | 2545288 |