Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 50m
Market closed

Pre-market opens in 14 hours 20 minutes
Main market opens in 19 hours 50 minutes

13:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RELINFRA

NSE
78.66000 INR
0
0%
Last update Apr 27, 3:29 PM IST
Market closed
Day range
78.66000
78.66000
Previous close
78.66000
Open
78.66000
Access this stock data via API
Subscribe
Reliance Infrastructure Ltd.
78.66
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 01, 2026 78.66 78.66 78.66 78.66 0 0
Apr 30, 2026 78.66 78.66 78.66 78.66 0 0
Apr 29, 2026 78.66 78.66 78.66 78.66 0 0
Apr 28, 2026 78.66 78.66 78.66 78.66 0 0
Apr 27, 2026 78.66 83 78.66 78.66 0 1177308
Apr 24, 2026 82.79 82.79 82.79 82.79 0 0
Apr 23, 2026 82.79 82.79 82.79 82.79 0 0
Apr 22, 2026 82.79 82.79 82.79 82.79 0 0
Apr 21, 2026 82.79 82.79 82.79 82.79 0 0
Apr 20, 2026 84.58 85 82.79 82.79 -2.12% 414574
Apr 17, 2026 87.14 87.14 87.14 87.14 0 0
Apr 16, 2026 87.14 87.14 87.14 87.14 0 0
Apr 15, 2026 87.14 87.14 87.14 87.14 0 0
Apr 13, 2026 84.64 91 84.64 87.14 2.95% 2743870
Apr 10, 2026 89.09 89.09 89.09 89.09 0 0
Apr 09, 2026 89.09 89.09 89.09 89.09 0 138211
Apr 08, 2026 84.85 84.85 84.85 84.85 0 221377
Apr 07, 2026 80.81 80.81 79.10 80.81 0 581722
Apr 06, 2026 73.67 76.97 73.31 76.97 4.48% 662706
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 10 hours 5 minutes

23:09
00:00
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
Exchange details
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).