Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 521.90 | 579 | 500.35 | 561.25 | 7.54% | 15568 |
| Aug 13, 2025 | 534.75 | 534.75 | 520.20 | 520.45 | -2.67% | 5006 |
| Aug 12, 2025 | 534.95 | 535 | 520.05 | 521.80 | -2.46% | 3096 |
| Aug 11, 2025 | 539.75 | 540 | 500 | 524.65 | -2.80% | 21443 |
| Aug 08, 2025 | 543.80 | 550 | 535 | 539.75 | -0.74% | 2547 |
| Aug 07, 2025 | 535.15 | 545 | 525.50 | 543.80 | 1.62% | 3447 |
| Aug 06, 2025 | 554 | 554 | 532.55 | 535.15 | -3.40% | 5792 |
| Aug 05, 2025 | 556 | 566.85 | 546 | 552.65 | -0.60% | 5784 |
| Aug 04, 2025 | 573.10 | 583.50 | 550 | 560.10 | -2.27% | 18093 |
| Aug 01, 2025 | 560.50 | 588 | 560.50 | 575.85 | 2.74% | 3544 |
| Jul 31, 2025 | 565.30 | 585 | 560 | 568.55 | 0.57% | 4456 |
| Jul 30, 2025 | 582 | 593.90 | 575 | 577 | -0.86% | 4304 |
| Jul 29, 2025 | 584.90 | 609.95 | 574.30 | 589.65 | 0.81% | 6719 |
| Jul 28, 2025 | 591.20 | 594.85 | 571 | 574.25 | -2.87% | 6917 |
| Jul 25, 2025 | 586 | 592.95 | 583.30 | 588.25 | 0.38% | 3794 |
| Jul 24, 2025 | 585.50 | 596.60 | 568 | 594.20 | 1.49% | 7692 |
| Jul 23, 2025 | 593.95 | 602.65 | 585 | 585.80 | -1.37% | 7224 |
| Jul 22, 2025 | 594.25 | 605 | 580 | 593.95 | -0.05% | 10224 |
| Jul 21, 2025 | 614 | 614 | 585 | 594.20 | -3.22% | 6410 |
| Jul 18, 2025 | 599.05 | 605 | 590.20 | 602.95 | 0.65% | 2024 |
| Jul 17, 2025 | 610 | 614.95 | 599 | 600.40 | -1.57% | 8451 |
| Jul 16, 2025 | 590.35 | 610 | 582 | 604.55 | 2.41% | 16521 |
| Jul 15, 2025 | 594.50 | 600 | 585 | 595.35 | 0.14% | 4202 |
| Jul 14, 2025 | 580.05 | 610 | 580 | 586.25 | 1.07% | 12263 |