Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 432 | 477 | 425 | 472.95 | 9.48% | 1625 |
| Apr 01, 2026 | 430 | 449.80 | 430 | 449.25 | 4.48% | 2955 |
| Mar 30, 2026 | 440 | 449 | 414 | 420.05 | -4.53% | 18882 |
| Mar 27, 2026 | 463.10 | 483.55 | 440 | 441.85 | -4.59% | 14263 |
| Mar 25, 2026 | 484.30 | 484.30 | 462 | 466.40 | -3.70% | 2840 |
| Mar 24, 2026 | 467.65 | 495 | 455 | 481.90 | 3.05% | 3955 |
| Mar 23, 2026 | 475 | 479.85 | 451.05 | 463.45 | -2.43% | 3607 |
| Mar 20, 2026 | 495.95 | 495.95 | 480 | 484.05 | -2.40% | 2024 |
| Mar 19, 2026 | 485 | 499.95 | 485 | 489.10 | 0.85% | 1829 |
| Mar 18, 2026 | 502.95 | 502.95 | 487.30 | 500.10 | -0.57% | 854 |
| Mar 17, 2026 | 476.45 | 495.10 | 476.45 | 484.90 | 1.77% | 2895 |
| Mar 16, 2026 | 488.15 | 499 | 465 | 475 | -2.69% | 5205 |
| Mar 13, 2026 | 510 | 519 | 499.20 | 499.60 | -2.04% | 3825 |
| Mar 12, 2026 | 522 | 586 | 482.50 | 508.35 | -2.61% | 4973 |
| Mar 11, 2026 | 496 | 504.70 | 485 | 492.20 | -0.77% | 2946 |
| Mar 10, 2026 | 490 | 501 | 490 | 494.40 | 0.90% | 1350 |
| Mar 09, 2026 | 486.20 | 590 | 471 | 493.30 | 1.46% | 4497 |
| Mar 06, 2026 | 504.90 | 504.90 | 491 | 495.45 | -1.87% | 3287 |
| Mar 05, 2026 | 506.50 | 509 | 490.10 | 491.70 | -2.92% | 3230 |
| Mar 04, 2026 | 497 | 520 | 490.05 | 496.55 | -0.09% | 3220 |
| Mar 02, 2026 | 505 | 510.25 | 489 | 501.30 | -0.73% | 7116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.