Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 619.85 | 628.15 | 615.30 | 622.70 | 0.46% | 9555 |
| Jun 11, 2025 | 616.70 | 629 | 611.20 | 621 | 0.70% | 12855 |
| Jun 10, 2025 | 610 | 624.80 | 610 | 610.60 | 0.10% | 8979 |
| Jun 09, 2025 | 620 | 630 | 610 | 610.70 | -1.50% | 14567 |
| Jun 06, 2025 | 615 | 624.95 | 612 | 619.65 | 0.76% | 7380 |
| Jun 05, 2025 | 617 | 633.20 | 611.05 | 619.90 | 0.47% | 7480 |
| Jun 04, 2025 | 614 | 622 | 607 | 615.15 | 0.19% | 9665 |
| Jun 03, 2025 | 606 | 628 | 606 | 613.10 | 1.17% | 10683 |
| Jun 02, 2025 | 607.05 | 616.80 | 605 | 608.95 | 0.31% | 7569 |
| May 30, 2025 | 620 | 620 | 605 | 608.80 | -1.81% | 15035 |
| May 29, 2025 | 619.90 | 622 | 606.10 | 616.85 | -0.49% | 5264 |
| May 28, 2025 | 621 | 621 | 604 | 613.45 | -1.22% | 10296 |
| May 27, 2025 | 605 | 624.40 | 602.05 | 612.40 | 1.22% | 13156 |
| May 26, 2025 | 619 | 640 | 601.10 | 608.40 | -1.71% | 33939 |
| May 23, 2025 | 610.05 | 626.95 | 600 | 615.90 | 0.96% | 18409 |
| May 22, 2025 | 640 | 640 | 600 | 607.20 | -5.12% | 64674 |
| May 21, 2025 | 729 | 741 | 610 | 647.15 | -11.23% | 64086 |
| May 20, 2025 | 740 | 740 | 690 | 728.50 | -1.55% | 48412 |
| May 19, 2025 | 756.40 | 794 | 735 | 779.70 | 3.08% | 14821 |
| May 16, 2025 | 725.15 | 777.10 | 725 | 749.35 | 3.34% | 6064 |
| May 15, 2025 | 746.05 | 754.90 | 711.10 | 723.20 | -3.06% | 5624 |
| May 14, 2025 | 762.05 | 773.95 | 731.20 | 738.30 | -3.12% | 5671 |
| May 13, 2025 | 731.95 | 762 | 731.95 | 756.45 | 3.35% | 2273 |