Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 437.15 | 453 | 437.15 | 447.60 | 2.39% | 1870 |
| Dec 11, 2025 | 425 | 453 | 425 | 439.05 | 3.31% | 2882 |
| Dec 10, 2025 | 429 | 455.20 | 427 | 429.85 | 0.20% | 4574 |
| Dec 09, 2025 | 420.20 | 444 | 420.20 | 429.90 | 2.31% | 9513 |
| Dec 08, 2025 | 445 | 455 | 418.60 | 428.05 | -3.81% | 8732 |
| Dec 05, 2025 | 450.75 | 455 | 435 | 445.05 | -1.26% | 4537 |
| Dec 04, 2025 | 451 | 466.95 | 423 | 454.85 | 0.85% | 10624 |
| Dec 03, 2025 | 458.05 | 471.10 | 448 | 455.90 | -0.47% | 5648 |
| Dec 02, 2025 | 464.95 | 470.05 | 458 | 466.45 | 0.32% | 2145 |
| Dec 01, 2025 | 467.45 | 480.20 | 455.75 | 459.80 | -1.64% | 8944 |
| Nov 28, 2025 | 479 | 479 | 466 | 467.45 | -2.41% | 4791 |
| Nov 27, 2025 | 468.90 | 480 | 467.70 | 478.10 | 1.96% | 5352 |
| Nov 26, 2025 | 459 | 474 | 459 | 469.15 | 2.21% | 2003 |
| Nov 25, 2025 | 460.80 | 465 | 442.10 | 460.45 | -0.08% | 7274 |
| Nov 24, 2025 | 480 | 480 | 458 | 460.75 | -4.01% | 3509 |
| Nov 21, 2025 | 458 | 490 | 451 | 472.75 | 3.22% | 3531 |
| Nov 20, 2025 | 462 | 475 | 455 | 458 | -0.87% | 2782 |
| Nov 19, 2025 | 473.85 | 479.55 | 465.10 | 465.35 | -1.79% | 3194 |
| Nov 18, 2025 | 483.05 | 483.05 | 473 | 473.80 | -1.91% | 2294 |
| Nov 17, 2025 | 474.65 | 488.10 | 474.65 | 483.05 | 1.77% | 4783 |
| Nov 14, 2025 | 455 | 475 | 455 | 473.25 | 4.01% | 3598 |
Access
/time_series
data via our API — starting from the
Basic plan.