Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.40 | 29.75 | 28.40 | 29.01 | 2.15% | 37844 |
| Apr 01, 2026 | 28.05 | 30.02 | 28.05 | 29.43 | 4.92% | 77700 |
| Mar 31, 2026 | 27.01 | 28.14 | 26.66 | 27.75 | 2.74% | 97600 |
| Mar 30, 2026 | 27.84 | 28.12 | 26.32 | 26.64 | -4.31% | 72600 |
| Mar 27, 2026 | 28.57 | 28.89 | 27.25 | 27.70 | -3.05% | 70500 |
| Mar 26, 2026 | 28.65 | 29.53 | 28.49 | 28.87 | 0.77% | 65200 |
| Mar 25, 2026 | 28.45 | 29.50 | 28.40 | 28.67 | 0.77% | 58400 |
| Mar 24, 2026 | 28.10 | 28.45 | 27.50 | 28.23 | 0.46% | 70500 |
| Mar 23, 2026 | 29.10 | 30.18 | 27.53 | 28.58 | -1.79% | 98600 |
| Mar 20, 2026 | 30.13 | 30.13 | 27.65 | 28.46 | -5.54% | 83900 |
| Mar 19, 2026 | 27.52 | 28.31 | 27.12 | 27.51 | -0.04% | 57000 |
| Mar 18, 2026 | 28.05 | 28.31 | 27.51 | 27.52 | -1.89% | 42000 |
| Mar 17, 2026 | 28.80 | 28.90 | 28.01 | 28.53 | -0.94% | 57700 |
| Mar 16, 2026 | 28.56 | 29.14 | 28.20 | 28.74 | 0.63% | 59400 |
| Mar 13, 2026 | 28.52 | 29.10 | 27.75 | 28.12 | -1.40% | 67400 |
| Mar 12, 2026 | 29.01 | 29.01 | 27.63 | 28.30 | -2.45% | 80300 |
| Mar 11, 2026 | 29.05 | 29.53 | 28.65 | 29.21 | 0.55% | 60200 |
| Mar 10, 2026 | 29.17 | 29.91 | 29 | 29.60 | 1.47% | 83200 |
| Mar 09, 2026 | 28.01 | 29.72 | 28.01 | 29.13 | 4.00% | 103300 |
| Mar 06, 2026 | 27.19 | 29 | 27 | 28.27 | 3.97% | 90600 |
| Mar 05, 2026 | 29.29 | 29.54 | 27 | 27.66 | -5.57% | 168700 |
| Mar 04, 2026 | 28.92 | 30.08 | 28.34 | 29.79 | 3.01% | 66000 |
| Mar 03, 2026 | 28.70 | 29 | 27.87 | 28.80 | 0.35% | 55100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.