Historical data
Splits
| Date | Description |
|---|---|
| Feb 12, 2024 | 1-for-12 split |
| Jul 14, 2014 | 1-for-5 split |
opens in 3d 9h 17m
- 005930 184,900.00 3.64%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,055.39 -0.09%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.54 -0.08%
- XPT/USD 1,003.20 0.33%
- 005930 184,900.00 3.64%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,055.39 -0.09%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.54 -0.08%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 3 hours 47 minutes
Main market opens in 3 days 9 hours 17 minutes
00:12
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Assembly Biosciences Inc.
29.010000
USD
0.42
1.43%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
29.43000
Open
28.40000
Access this stock data via API
Subscribe
Assembly Biosciences Inc.
29.01
0.42
1.43%
Market closed
Pre-market opens in 3 days 3 hours 47 minutes
Main market opens in 3 days 9 hours 17 minutes
00:12
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).