Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 376K | 377.50K | 347.50K | 350.50K | -6.78% | 315667 |
| Apr 01, 2026 | 368.50K | 378.50K | 351K | 372.50K | 1.09% | 354564 |
| Mar 31, 2026 | 351K | 354.50K | 340.50K | 344K | -1.99% | 235792 |
| Mar 30, 2026 | 350K | 352.50K | 340.50K | 347K | -0.86% | 278783 |
| Mar 27, 2026 | 364K | 369.50K | 354K | 367K | 0.82% | 227372 |
| Mar 26, 2026 | 390K | 390.50K | 373.50K | 375K | -3.85% | 171517 |
| Mar 25, 2026 | 388K | 389K | 374K | 385K | -0.77% | 209425 |
| Mar 24, 2026 | 380K | 385K | 365.50K | 379.50K | -0.13% | 224853 |
| Mar 23, 2026 | 392K | 394.50K | 365.50K | 366K | -6.63% | 278996 |
| Mar 20, 2026 | 416K | 422.50K | 404K | 404.50K | -2.76% | 271901 |
| Mar 19, 2026 | 416.50K | 422.50K | 412K | 413.50K | -0.72% | 120128 |
| Mar 18, 2026 | 421K | 434.50K | 419.50K | 425K | 0.95% | 175008 |
| Mar 17, 2026 | 413K | 422K | 410.50K | 420K | 1.69% | 114908 |
| Mar 16, 2026 | 413.50K | 421K | 404K | 409.50K | -0.97% | 123247 |
| Mar 13, 2026 | 414K | 418.50K | 410K | 416K | 0.48% | 180646 |
| Mar 12, 2026 | 416K | 432K | 413K | 425K | 2.16% | 229434 |
| Mar 11, 2026 | 410K | 439K | 409.50K | 420K | 2.44% | 374609 |
| Mar 10, 2026 | 405.50K | 411.50K | 390K | 404K | -0.37% | 244474 |
| Mar 09, 2026 | 390K | 411K | 379.50K | 400K | 2.56% | 277990 |
| Mar 06, 2026 | 395.50K | 415.50K | 395K | 402K | 1.64% | 296184 |
| Mar 05, 2026 | 409.50K | 415K | 399K | 407K | -0.61% | 287942 |
| Mar 04, 2026 | 414.50K | 423.50K | 374K | 379K | -8.56% | 556756 |
| Mar 03, 2026 | 451K | 465.50K | 440K | 441.50K | -2.11% | 295829 |
Access
/time_series
data via our API — starting from the
Basic plan and above.