Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 330.50K | 333K | 323.50K | 332K | 0.45% | 160418 |
| Jul 16, 2025 | 327.50K | 337.50K | 323.25K | 330.50K | 0.92% | 190477 |
| Jul 15, 2025 | 322.50K | 329.50K | 322K | 328K | 1.71% | 154833 |
| Jul 14, 2025 | 317K | 327K | 317K | 325K | 2.52% | 158487 |
| Jul 11, 2025 | 326.50K | 330.50K | 317K | 321K | -1.68% | 276642 |
| Jul 10, 2025 | 328K | 335K | 326.50K | 329K | 0.30% | 250539 |
| Jul 09, 2025 | 325K | 331.50K | 321.50K | 327.50K | 0.77% | 279489 |
| Jul 08, 2025 | 324K | 324K | 314K | 320.50K | -1.08% | 404609 |
| Jul 07, 2025 | 305K | 318K | 305K | 315K | 3.28% | 347036 |
| Jul 04, 2025 | 322K | 324K | 304.50K | 307K | -4.66% | 1479434 |
| Jul 03, 2025 | 341K | 343K | 325.50K | 330.50K | -3.08% | 473475 |
| Jul 02, 2025 | 361K | 364.50K | 337K | 344K | -4.71% | 428213 |
| Jul 01, 2025 | 366K | 373K | 360.50K | 365K | -0.27% | 198966 |
| Jun 30, 2025 | 368K | 375.50K | 365K | 366K | -0.54% | 219624 |
| Jun 27, 2025 | 365.50K | 373K | 361K | 364K | -0.41% | 198330 |
| Jun 26, 2025 | 361K | 370K | 352K | 362.50K | 0.42% | 405385 |
| Jun 25, 2025 | 393.50K | 398.50K | 363K | 364K | -7.50% | 434574 |
| Jun 24, 2025 | 380.50K | 398K | 375K | 392K | 3.02% | 289076 |
| Jun 23, 2025 | 371K | 377K | 368K | 375.50K | 1.21% | 186548 |
| Jun 20, 2025 | 384K | 386K | 367.50K | 375.50K | -2.21% | 410812 |
| Jun 19, 2025 | 376.50K | 380K | 366K | 379K | 0.66% | 180986 |
| Jun 18, 2025 | 363.50K | 374.50K | 359K | 368.50K | 1.38% | 263326 |
| Jun 17, 2025 | 372K | 376.50K | 361.50K | 365K | -1.88% | 360041 |