Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 457K | 468.50K | 449K | 467.50K | 2.30% | 294742 |
| May 06, 2026 | 466.50K | 469.50K | 451K | 452.50K | -3.00% | 232754 |
| May 04, 2026 | 470.50K | 473K | 461.50K | 469.50K | -0.21% | 123717 |
| Apr 30, 2026 | 467K | 477K | 461.50K | 461.50K | -1.18% | 161560 |
| Apr 29, 2026 | 467K | 477K | 459K | 472K | 1.07% | 179965 |
| Apr 28, 2026 | 470.50K | 474K | 463.50K | 468.50K | -0.43% | 195482 |
| Apr 27, 2026 | 482K | 486K | 474.50K | 479K | -0.62% | 219985 |
| Apr 24, 2026 | 464K | 477.50K | 458K | 476K | 2.59% | 267625 |
| Apr 23, 2026 | 462K | 464K | 445K | 461K | -0.22% | 334941 |
| Apr 22, 2026 | 429K | 463.50K | 426K | 463K | 7.93% | 524180 |
| Apr 21, 2026 | 413.50K | 430K | 412.50K | 427.50K | 3.39% | 221491 |
| Apr 20, 2026 | 422.50K | 423K | 413K | 413K | -2.25% | 169351 |
| Apr 17, 2026 | 411.50K | 422K | 402.50K | 419.50K | 1.94% | 195956 |
| Apr 16, 2026 | 405K | 413K | 403K | 408K | 0.74% | 168782 |
| Apr 15, 2026 | 402K | 412K | 400.50K | 401.50K | -0.12% | 188366 |
| Apr 14, 2026 | 395K | 399K | 390K | 396.50K | 0.38% | 131828 |
| Apr 13, 2026 | 385K | 395K | 383.50K | 388.50K | 0.91% | 175397 |
| Apr 10, 2026 | 392K | 401K | 390K | 394K | 0.51% | 114527 |
| Apr 09, 2026 | 392.50K | 396K | 389.50K | 391K | -0.38% | 193950 |
| Apr 08, 2026 | 393K | 399K | 385K | 389.50K | -0.89% | 218820 |
| Apr 07, 2026 | 372K | 387K | 371K | 376K | 1.08% | 129529 |
Access
/time_series
data via our API — starting from the
Basic plan and above.