Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 127.62 | 135 | 127.62 | 135 | 5.78% | 300 |
| Jun 01, 2026 | 130.20 | 131.18 | 127.36 | 127.36 | -2.18% | 115 |
| May 29, 2026 | 124.32 | 130.98 | 124.32 | 130.98 | 5.36% | 450 |
| May 28, 2026 | 124.62 | 124.62 | 122.76 | 123.60 | -0.82% | 106 |
| May 27, 2026 | 123.12 | 125 | 120.82 | 120.82 | -1.87% | 51 |
| May 26, 2026 | 115.66 | 116.70 | 115.66 | 116.70 | 0.90% | 48 |
| May 25, 2026 | 115.08 | 115.08 | 114.40 | 114.40 | -0.59% | 35 |
| May 22, 2026 | 112.44 | 114.80 | 112.44 | 114.80 | 2.10% | 62 |
| May 21, 2026 | 114.04 | 114.04 | 114.04 | 114.04 | 0 | 35 |
| May 20, 2026 | 108.52 | 110.30 | 108.52 | 110.30 | 1.64% | 46 |
| May 19, 2026 | 110.10 | 110.10 | 108.92 | 108.92 | -1.07% | 68 |
| May 18, 2026 | 116.94 | 119.20 | 110.42 | 110.42 | -5.58% | 383 |
| May 15, 2026 | 120.32 | 120.32 | 119.14 | 119.14 | -0.98% | 50 |
| May 14, 2026 | 123.46 | 123.46 | 122.62 | 122.62 | -0.68% | 3 |
| May 13, 2026 | 118.98 | 125.34 | 118.98 | 125.34 | 5.35% | 15 |
| May 12, 2026 | 121.82 | 122.96 | 115.50 | 115.50 | -5.19% | 182 |
| May 11, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 0 | 15 |
| May 08, 2026 | 113.16 | 120.38 | 113.16 | 120.38 | 6.38% | 506 |
| May 07, 2026 | 113.22 | 115.56 | 113.22 | 115.56 | 2.07% | 90 |
| May 06, 2026 | 97.42 | 114.14 | 97.42 | 114 | 17.02% | 168 |
| May 05, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 0 | 0 |
| May 04, 2026 | 78.14 | 78.97 | 78.14 | 78.97 | 1.06% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.