Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 76.18 | 77.20 | 75.47 | 75.47 | -0.93% | 47 |
| Apr 27, 2026 | 79.18 | 79.18 | 79.15 | 79.15 | -0.04% | 1008 |
| Apr 24, 2026 | 74.83 | 76.06 | 74.83 | 76.06 | 1.64% | 16 |
| Apr 23, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | 67 |
| Apr 22, 2026 | 72.48 | 72.48 | 72.48 | 72.48 | 0 | 0 |
| Apr 21, 2026 | 71.26 | 72.97 | 71.26 | 72.97 | 2.40% | 67 |
| Apr 20, 2026 | 68.67 | 70.30 | 68.67 | 70.28 | 2.34% | 839 |
| Apr 17, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 0 | 0 |
| Apr 16, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 0 | 195 |
| Apr 15, 2026 | 67.50 | 67.50 | 66.52 | 66.52 | -1.45% | 195 |
| Apr 14, 2026 | 66.36 | 67.75 | 66.36 | 67.75 | 2.09% | 160 |
| Apr 13, 2026 | 64.76 | 64.76 | 64.69 | 64.69 | -0.11% | 159 |
| Apr 10, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | 50 |
| Apr 09, 2026 | 62.17 | 64.69 | 62.17 | 64.69 | 4.05% | 50 |
| Apr 08, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 0 | 0 |
| Apr 07, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 0 | 0 |
| Apr 02, 2026 | 57.77 | 57.77 | 57.60 | 57.60 | -0.29% | 100 |
| Apr 01, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | 200 |
| Mar 31, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 0 | 200 |
| Mar 30, 2026 | 56.23 | 56.23 | 52.75 | 52.75 | -6.19% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.