Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 53.56 | 53.76 | 53.56 | 53.76 | 0.37% | 150 |
| Oct 20, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 0 | 150 |
| Oct 17, 2025 | 53.23 | 53.30 | 53.23 | 53.30 | 0.13% | 150 |
| Oct 16, 2025 | 54.30 | 54.30 | 54.17 | 54.17 | -0.24% | 150 |
| Oct 15, 2025 | 51.13 | 54.28 | 51.13 | 54.28 | 6.16% | 0 |
| Oct 14, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 0 | 150 |
| Oct 13, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | 150 |
| Oct 10, 2025 | 51.23 | 51.23 | 48.83 | 48.83 | -4.68% | 150 |
| Oct 09, 2025 | 51.14 | 51.60 | 51.14 | 51.60 | 0.90% | 0 |
| Oct 08, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 0 | 150 |
| Oct 07, 2025 | 48.64 | 48.75 | 48.64 | 48.75 | 0.23% | 150 |
| Oct 06, 2025 | 47.81 | 48.86 | 47.81 | 48.86 | 2.20% | 150 |
| Oct 03, 2025 | 49.32 | 49.32 | 48.45 | 48.45 | -1.76% | 210 |
| Oct 02, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 0 | 0 |
| Oct 01, 2025 | 48.65 | 49.24 | 48.65 | 49.24 | 1.21% | 34 |
| Sep 30, 2025 | 48.70 | 49.21 | 48.70 | 49.21 | 1.04% | 34 |
| Sep 29, 2025 | 48.38 | 48.85 | 48.38 | 48.85 | 0.96% | 0 |
| Sep 26, 2025 | 48.01 | 48.82 | 48.01 | 48.38 | 0.78% | 34 |
| Sep 25, 2025 | 48.70 | 48.70 | 46.93 | 46.93 | -3.63% | 0 |
| Sep 24, 2025 | 49.99 | 50.21 | 49.99 | 50.21 | 0.44% | 0 |
| Sep 23, 2025 | 49.65 | 50.20 | 49.65 | 50.20 | 1.11% | 1200 |
| Sep 22, 2025 | 49.53 | 50.04 | 49.53 | 49.81 | 0.57% | 21 |