Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.90 | 13.90 | 13.60 | 13.60 | -2.16% | 381 |
| Apr 01, 2026 | 13.50 | 14.20 | 13.50 | 14 | 3.70% | 2218 |
| Mar 31, 2026 | 12.60 | 13.30 | 12.60 | 13.30 | 5.56% | 5543 |
| Mar 30, 2026 | 12.80 | 12.90 | 12.50 | 12.60 | -1.56% | 7693 |
| Mar 27, 2026 | 13.10 | 13.10 | 12.80 | 13.10 | 0 | 1673 |
| Mar 26, 2026 | 13.40 | 13.70 | 13.40 | 13.40 | 0 | 394 |
| Mar 25, 2026 | 13.50 | 14 | 13.50 | 13.90 | 2.96% | 657 |
| Mar 24, 2026 | 13.80 | 13.80 | 13.60 | 13.70 | -0.72% | 129 |
| Mar 23, 2026 | 12.80 | 14.20 | 12.80 | 14.10 | 10.16% | 15225 |
| Mar 20, 2026 | 13.90 | 14.10 | 13.50 | 13.60 | -2.16% | 4476 |
| Mar 19, 2026 | 14.30 | 14.30 | 13.60 | 13.80 | -3.50% | 2133 |
| Mar 18, 2026 | 14.30 | 15.20 | 14.30 | 14.50 | 1.40% | 5615 |
| Mar 17, 2026 | 14.50 | 14.70 | 14.30 | 14.70 | 1.38% | 1925 |
| Mar 16, 2026 | 14.40 | 14.60 | 14.20 | 14.60 | 1.39% | 1495 |
| Mar 13, 2026 | 14.80 | 14.90 | 14 | 14.40 | -2.70% | 1814 |
| Mar 12, 2026 | 14.90 | 15.50 | 14.80 | 14.80 | -0.67% | 3046 |
| Mar 11, 2026 | 15.20 | 15.40 | 15 | 15.40 | 1.32% | 2019 |
| Mar 10, 2026 | 14.60 | 15.30 | 14.60 | 15.20 | 4.11% | 1422 |
| Mar 09, 2026 | 14.90 | 14.90 | 13.80 | 14.50 | -2.68% | 12138 |
| Mar 06, 2026 | 15 | 15.30 | 14.90 | 15 | 0 | 6393 |
| Mar 05, 2026 | 15.60 | 16.10 | 15.60 | 15.60 | 0 | 3657 |
| Mar 04, 2026 | 14.80 | 15.90 | 14.80 | 15.70 | 6.08% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.