Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.80 | 12.80 | 12.60 | 12.60 | -1.56% | 121 |
| Dec 15, 2025 | 12.70 | 12.80 | 12.50 | 12.80 | 0.79% | 2916 |
| Dec 12, 2025 | 12.60 | 12.80 | 12.60 | 12.60 | 0 | 1521 |
| Dec 11, 2025 | 12.60 | 12.70 | 12.60 | 12.70 | 0.79% | 259 |
| Dec 10, 2025 | 12.70 | 12.90 | 12.70 | 12.80 | 0.79% | 2021 |
| Dec 09, 2025 | 12.80 | 12.90 | 12.60 | 12.90 | 0.78% | 1610 |
| Dec 08, 2025 | 12.40 | 12.80 | 12.40 | 12.80 | 3.23% | 5359 |
| Dec 05, 2025 | 12.40 | 12.70 | 12.40 | 12.40 | 0 | 81 |
| Dec 04, 2025 | 12.20 | 12.70 | 12.20 | 12.70 | 4.10% | 269 |
| Dec 03, 2025 | 11.80 | 12.20 | 11.80 | 12 | 1.69% | 659 |
| Dec 02, 2025 | 11.80 | 12.10 | 11.80 | 12.10 | 2.54% | 193 |
| Dec 01, 2025 | 12.30 | 12.30 | 11.80 | 11.80 | -4.07% | 309 |
| Nov 28, 2025 | 12.20 | 12.50 | 12.20 | 12.40 | 1.64% | 965 |
| Nov 27, 2025 | 12 | 12.20 | 12 | 12.10 | 0.83% | 2110 |
| Nov 26, 2025 | 11.80 | 12.10 | 11.80 | 12.10 | 2.54% | 3545 |
| Nov 25, 2025 | 11.40 | 11.90 | 11.40 | 11.90 | 4.39% | 282 |
| Nov 24, 2025 | 11.50 | 11.70 | 11.50 | 11.70 | 1.74% | 8199 |
| Nov 21, 2025 | 11.90 | 11.90 | 11.60 | 11.70 | -1.68% | 6127 |
| Nov 20, 2025 | 12.20 | 12.40 | 11.90 | 11.90 | -2.46% | 976 |
| Nov 19, 2025 | 12.10 | 12.30 | 12 | 12 | -0.83% | 6205 |
| Nov 18, 2025 | 12.30 | 12.50 | 12 | 12.10 | -1.63% | 1508 |
| Nov 17, 2025 | 12.50 | 12.60 | 12.50 | 12.60 | 0.80% | 374 |
Access
/time_series
data via our API — starting from the
Basic plan.