Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 13.10 | 13.30 | 13.10 | 13.20 | 0.76% | 3748 |
| Apr 24, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 0.76% | 323 |
| Apr 23, 2026 | 13.10 | 13.40 | 12.70 | 13.40 | 2.29% | 6310 |
| Apr 22, 2026 | 14 | 14 | 13.30 | 13.40 | -4.29% | 774 |
| Apr 21, 2026 | 14.60 | 14.60 | 13.60 | 13.60 | -6.85% | 9729 |
| Apr 20, 2026 | 14.80 | 14.80 | 14.60 | 14.80 | 0 | 494 |
| Apr 17, 2026 | 14.40 | 15.20 | 14.20 | 15 | 4.17% | 7538 |
| Apr 16, 2026 | 14.80 | 14.90 | 14.30 | 14.30 | -3.38% | 1245 |
| Apr 15, 2026 | 15 | 15.10 | 14.70 | 14.70 | -2% | 2581 |
| Apr 14, 2026 | 14.50 | 15.20 | 14.50 | 15.20 | 4.83% | 1544 |
| Apr 13, 2026 | 14.10 | 14.90 | 14.10 | 14.80 | 4.96% | 5155 |
| Apr 10, 2026 | 14.70 | 14.70 | 14.40 | 14.70 | 0 | 2050 |
| Apr 09, 2026 | 14.80 | 14.90 | 14.70 | 14.90 | 0.68% | 2555 |
| Apr 08, 2026 | 14 | 15 | 14 | 15 | 7.14% | 5321 |
| Apr 07, 2026 | 13.40 | 13.60 | 13.10 | 13.10 | -2.24% | 793 |
| Apr 02, 2026 | 13.90 | 13.90 | 13.60 | 13.60 | -2.16% | 381 |
| Apr 01, 2026 | 13.50 | 14.20 | 13.50 | 14 | 3.70% | 2218 |
| Mar 31, 2026 | 12.60 | 13.30 | 12.60 | 13.30 | 5.56% | 5543 |
| Mar 30, 2026 | 12.80 | 12.90 | 12.50 | 12.60 | -1.56% | 7693 |
| Mar 27, 2026 | 13.10 | 13.10 | 12.80 | 13.10 | 0 | 1673 |
Access
/time_series
data via our API — starting from the
Basic plan and above.