Rolls-Royce Holdings plc ADR (RRU1) - Historical data, dividends

opens in 1d 23h 35m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.82 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.82 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.82 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.82 -0.10%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

13.60000 EUR

0.4

2.86%

Last update Apr 2, 8:44 PM CEST

Market closed

Day range

13.60000

13.60000

13.90000

Previous close

14

Open

13.90000

Access this stock data via API

Rolls-Royce Holdings plc ADR

13.60

0.40

2.86%

Historical data

Dividends

Date	Amount
Aug 11, 2025	0.05257738
Apr 22, 2025	0.06975454
Nov 30, 2020	1.672321
Oct 24, 2019	0.05174169
Apr 25, 2019	0.076092586
Oct 25, 2018	0.05031312
Apr 26, 2018	0.08505353
Oct 26, 2017	0.051232897
Apr 26, 2017	0.07873608
Oct 19, 2016	0.0483912
Apr 27, 2016	0.07853531
Oct 21, 2015	0.115939826
Apr 22, 2015	0.037757146
Oct 23, 2014	0.023406924

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.