Rolls-Royce Holdings plc ADR (RRU1) - Historical data, dividends

United States

closes in 33m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,294.29 -3.17%
EUR/USD 1.17 0.01%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,294.29 -3.17%
EUR/USD 1.17 0.01%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,294.29 -3.17%
EUR/USD 1.17 0.01%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,294.29 -3.17%
EUR/USD 1.17 0.01%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 0.01%
XPT/USD 1,003.20 0.33%

13.20000 EUR

0.1

0.75%

Last update Apr 27, 3:36 PM CEST

Market closed

Day range

13.20000

13.10000

13.30000

Previous close

13.30000

Open

13.10000

Access this stock data via API

Rolls-Royce Holdings plc ADR

13.20

0.10

0.75%

Historical data

Dividends

Date	Amount
Apr 24, 2026	0.057811312
Aug 11, 2025	0.05257738
Apr 22, 2025	0.06975454
Nov 30, 2020	1.672321
Oct 24, 2019	0.05174169
Apr 25, 2019	0.076092586
Oct 25, 2018	0.05031312
Apr 26, 2018	0.08505353
Oct 26, 2017	0.051232897
Apr 26, 2017	0.07873608
Oct 19, 2016	0.0483912
Apr 27, 2016	0.07853531
Oct 21, 2015	0.115939826
Apr 22, 2015	0.037757146
Oct 23, 2014	0.023406924

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.