Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.29800001 | 0.33000001 | 0.29800001 | 0.33000001 | 10.74% | 31 |
| Mar 31, 2026 | 0.30199999 | 0.31000000 | 0.30199999 | 0.30800000 | 1.99% | 30 |
| Mar 30, 2026 | 0.29200000 | 0.30599999 | 0.29200000 | 0.30399999 | 4.11% | 0 |
| Mar 27, 2026 | 0.31000000 | 0.31000000 | 0.30599999 | 0.31000000 | 0 | 30 |
| Mar 26, 2026 | 0.31200001 | 0.31200001 | 0.31000000 | 0.31200001 | 0 | 0 |
| Mar 25, 2026 | 0.31200001 | 0.31400001 | 0.31200001 | 0.31400001 | 0.64% | 0 |
| Mar 24, 2026 | 0.30599999 | 0.30599999 | 0.30399999 | 0.30399999 | -0.65% | 30 |
| Mar 23, 2026 | 0.30199999 | 0.30199999 | 0.30199999 | 0.30199999 | 0 | 0 |
| Mar 20, 2026 | 0.31600001 | 0.31600001 | 0.31000000 | 0.31000000 | -1.90% | 30 |
| Mar 19, 2026 | 0.30800000 | 0.31200001 | 0.30800000 | 0.31200001 | 1.30% | 30 |
| Mar 18, 2026 | 0.31600001 | 0.31799999 | 0.31400001 | 0.31400001 | -0.63% | 0 |
| Mar 17, 2026 | 0.31200001 | 0.31200001 | 0.31200001 | 0.31200001 | 0 | 0 |
| Mar 16, 2026 | 0.31200001 | 0.31200001 | 0.30800000 | 0.31200001 | 0 | 0 |
| Mar 13, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Mar 12, 2026 | 0.31799999 | 0.31999999 | 0.31799999 | 0.31799999 | 0 | 30 |
| Mar 11, 2026 | 0.33399999 | 0.33399999 | 0.32600001 | 0.32600001 | -2.40% | 0 |
| Mar 10, 2026 | 0.34200001 | 0.34200001 | 0.33600000 | 0.33600000 | -1.75% | 0 |
| Mar 09, 2026 | 0.33199999 | 0.33199999 | 0.32800001 | 0.33000001 | -0.60% | 0 |
| Mar 06, 2026 | 0.34999999 | 0.34999999 | 0.33800000 | 0.33800000 | -3.43% | 30 |
| Mar 05, 2026 | 0.35400000 | 0.35400000 | 0.35200000 | 0.35200000 | -0.56% | 0 |
| Mar 04, 2026 | 0.35200000 | 0.35600001 | 0.35200000 | 0.35600001 | 1.14% | 0 |
| Mar 03, 2026 | 0.37400001 | 0.37400001 | 0.35800001 | 0.35800001 | -4.28% | 30 |
| Mar 02, 2026 | 0.37000000 | 0.37599999 | 0.37000000 | 0.37200001 | 0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.