Fairvest Ltd. (2T20) - Historical data, dividends

closing in 25m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.24 -3.93%
EUR/USD 1.15 -0.39%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.42%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.24 -3.93%
EUR/USD 1.15 -0.39%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.42%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.24 -3.93%
EUR/USD 1.15 -0.39%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.42%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.24 -3.93%
EUR/USD 1.15 -0.39%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.42%
XPT/USD 1,003.20 0.33%

0.33000001 EUR

0.022

7.14%

Last update Apr 1, 4:45 PM CEST

Main market

Day range

0.33000001

0.29800001

0.33000001

Previous close

0.30800000

Open

0.29800001

Access this stock data via API

Fairvest Ltd.

0.33

0.02

7.14%

Historical data

Dividends

Date	Amount
Dec 22, 2025	0.012622176
Jun 25, 2025	0.011296781
Dec 23, 2024	0.010783281
Jun 19, 2024	0.010385627
Dec 20, 2023	0.009938192
Jun 21, 2023	0.010251934
Dec 21, 2022	0.010739419

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.